千如 (3236)-永豐金-新莊券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
20.15
漲跌
▲0.40
漲幅
+2.03%
成交量
136張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	20.35	20.30	-2	174	-1.14%
2024/04/08	0	0.00	0	20.75	20.90	0	178	0.00%
2024/03/25	0	20.45	0	0.00	20.55	0	176	0.00%
2024/03/21	0	20.05	0	0.00	20.20	0	177	0.00%
2024/03/20	2	20.10	0	0.00	20.00	2	181	1.10%
2024/03/14	0	21.00	0	0.00	20.95	0	180	0.00%
2024/03/01	1	23.00	0	0.00	23.05	1	180	0.55%
2024/02/21	5	23.05	0	0.00	23.00	5	177	2.82%
2024/02/20	0	0.00	0.5	23.00	22.80	-0.5	175	-0.30%
2024/02/15	0	22.23	0	0.00	22.25	0	171	0.00%
2023/12/14	2	23.70	0	0.00	23.40	2	269	0.74%
2023/12/01	0	0.00	1	24.30	24.20	-1	287	-0.35%
2023/11/15	0	0.00	1	23.10	23.05	-1	273	-0.37%
2023/11/14	0	0.00	3	22.97	22.85	-3	278	-1.08%
2023/10/13	2	26.30	0	0.00	26.25	2	330	0.61%
2023/10/12	0	0.00	2	26.03	26.60	-2	323	-0.62%
2023/10/11	0	0.00	4	25.35	25.15	-4	275	-1.45%
2023/10/06	1	23.65	0	0.00	23.50	1	261	0.38%
2023/09/27	1	23.80	0	0.00	23.90	1	300	0.33%
2023/09/26	1	24.20	0	0.00	24.15	1	310	0.32%
2023/09/25	0	0.00	2	24.30	24.45	-2	314	-0.64%
2023/09/22	6	27.19	0	0.00	27.65	6	311	1.93%
2023/09/20	1	27.45	0	0.00	27.10	1	302	0.33%
2023/09/15	1	27.35	2	27.55	27.45	-1	300	-0.33%
2023/09/14	1	27.10	0	0.00	26.95	1	299	0.33%
2023/09/13	1	26.80	0	0.00	26.65	1	295	0.34%
2023/09/12	0.1	26.80	0	0.00	26.60	0.1	300	0.04%
2023/09/04	0	0.00	1	26.60	26.35	-1	330	-0.30%
2023/08/10	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/09	2	27.25	0	0.00	26.80	2	378	0.53%
2023/08/08	2	27.10	0	0.00	27.30	2	379	0.53%
2023/07/27	1	27.30	0	0.00	27.45	1	550	0.18%
2023/07/26	1	26.70	0	0.00	26.45	1	548	0.18%
2023/07/11	0.1	27.35	0	0.00	27.15	0.1	679	0.01%
2023/07/06	0.1	28.65	0	0.00	28.60	0.1	782	0.01%
2023/07/04	0	0.00	1	28.00	28.45	-1	888	-0.11%
2023/06/29	1	27.05	0	0.00	27.10	1	910	0.11%
2023/06/06	1	28.55	0	0.00	28.55	1	1,509	0.07%
2023/06/05	0	0.00	1	29.30	29.20	-1	1,543	-0.06%
2023/06/02	0	0.00	1	29.25	28.90	-1	1,578	-0.06%
2023/06/01	1	28.55	0	0.00	28.50	1	1,646	0.06%
2023/05/31	3	28.50	0	0.00	28.75	3	1,720	0.17%
2023/05/24	1	28.90	0	0.00	29.00	1	1,729	0.06%
2023/05/12	1	28.65	0	0.00	28.55	1	1,726	0.06%
2023/05/10	0	0.00	3	29.00	28.85	-3	1,720	-0.17%
2023/05/09	0	0.00	3	29.40	29.30	-3	1,710	-0.18%
2023/05/08	0	0.00	12	30.60	30.30	-12	1,706	-0.70%
2023/05/05	6	31.08	2	30.45	30.10	4	1,690	0.24%
2023/05/04	0	0.00	2	30.38	29.70	-2	1,645	-0.12%
2023/05/02	0	0.00	8	28.65	28.50	-8	1,560	-0.51%
2023/04/25	4	28.29	0	0.00	27.85	4	1,540	0.26%
2023/04/24	3.1	28.85	5	29.00	29.00	-2	1,525	-0.13%
2023/04/21	3	29.35	0	0.00	28.80	3	1,521	0.20%
2023/04/18	13	31.66	0	0.00	30.90	13	1,466	0.89%
2023/04/14	0	0.00	1.1	30.99	30.55	-1.1	1,424	-0.07%
2023/04/13	1	31.05	3	30.90	30.90	-2	1,406	-0.14%
2023/04/12	5	30.92	0	0.00	30.90	5	1,382	0.36%
2023/04/11	0.1	30.55	0	0.00	30.25	0.1	1,323	0.00%
2023/04/10	0	0.00	3	30.75	30.75	-3	1,307	-0.23%
2023/04/07	6	30.48	0	0.00	29.90	6	1,257	0.48%
2023/04/06	0	0.00	2	30.30	30.50	-2	1,187	-0.17%
2023/03/30	4	29.20	2	29.75	29.65	2	1,167	0.17%
2023/03/29	2	29.70	0	0.00	29.15	2	1,170	0.17%
2023/03/24	0.2	30.95	1.1	30.81	30.15	-0.9	1,566	-0.06%
2023/03/23	0	31.00	0	0.00	30.75	0	1,605	0.00%
2023/03/21	1	30.90	0	0.00	30.85	1	1,565	0.06%
2023/03/20	2	30.20	3	30.25	30.15	-1	1,514	-0.07%
2023/03/17	2	30.05	5	30.53	29.80	-3	1,494	-0.20%
2023/03/16	4	29.81	0	0.00	29.60	4	1,437	0.28%
2023/03/15	0	0.00	1	30.00	29.80	-1	1,390	-0.07%
2023/03/13	0.2	28.20	2	29.15	29.80	-1.8	1,314	-0.14%
2023/03/10	0	0.00	1	28.50	28.10	-1	1,245	-0.08%
2023/03/07	2	28.15	6	28.10	28.20	-4	1,183	-0.34%
2023/03/06	16	27.70	0	0.00	27.65	16	1,146	1.40%
2023/03/03	2.1	27.27	1	27.40	26.90	1.1	1,070	0.10%
2023/03/01	0	25.90	0	0.00	25.45	0	987	0.00%
2023/02/23	1	25.30	0	0.00	25.25	1	1,014	0.10%
2023/02/17	0	0.00	3.2	25.22	25.45	-3.2	1,026	-0.31%
2023/01/12	0.1	23.59	0	0.00	23.05	0.1	1,282	0.00%
2023/01/10	0	0.00	17	23.98	23.80	-17	1,286	-1.32%
2022/12/05	0	26.10	0	0.00	25.55	0	745	0.00%
2022/11/24	0	24.45	0	0.00	24.65	0	622	0.00%
2022/11/14	0	24.10	0	0.00	24.45	0	558	0.00%
2022/11/10	0	24.80	0	0.00	25.05	0	529	0.00%
2022/11/09	0	24.80	0	0.00	25.25	0	523	0.00%
2022/11/04	0	0.00	0	25.40	24.85	0	474	0.00%
2022/10/13	0	20.85	0	0.00	20.30	0	299	0.00%
2022/10/11	0	22.40	0	0.00	22.30	0	291	0.00%
2022/10/04	1	24.00	0	0.00	24.20	1	254	0.39%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/08/12	0	22.80	0	0.00	23.00	0	170	0.00%
2022/08/09	0	22.00	0	0.00	22.20	0	149	0.01%
2022/08/01	0	22.20	0	0.00	21.70	0	135	0.01%
2022/07/19	18	20.65	0	0.00	20.55	18	112	16.00%
2022/05/04	0	0.00	1	21.95	21.80	-1	119	-0.84%
2022/03/31	0	23.40	0	0.00	23.10	0	168	0.00%
2021/12/15	0	0.00	1	24.60	24.80	-1	661	-0.15%
2021/12/14	2	24.63	2	24.95	24.45	0	660	0.00%
2021/12/09	1	25.05	0	0.00	25.00	1	654	0.15%
2021/11/29	0	0.00	1	24.50	24.55	-1	662	-0.15%
2021/11/18	0	0.00	0	26.75	26.60	0	650	0.00%
2021/11/17	1	26.80	3	26.60	26.70	-2	637	-0.31%
2021/11/16	0	25.55	0	0.00	25.55	0	630	0.00%
2021/11/12	0	0.00	4	25.60	25.30	-4	629	-0.64%
2021/11/11	0	0.00	2	26.00	25.75	-2	630	-0.32%
2021/11/09	0	0.00	1	26.30	26.15	-1	635	-0.16%
2021/11/08	2	26.23	0	0.00	26.10	2	634	0.32%
2021/11/05	0	0.00	4	27.39	27.50	-4	626	-0.64%
2021/11/02	5	26.49	0	0.00	25.20	5	642	0.78%
2021/11/01	1	28.00	0	0.00	27.30	1	620	0.16%
2021/10/29	7	29.09	0	0.00	28.60	7	547	1.28%
2021/10/20	0	0.00	0	22.55	22.55	0	606	0.00%
2021/10/14	0	21.65	0	0.00	21.40	0	669	0.00%
2021/10/04	1	21.50	0	0.00	20.85	1	757	0.13%
2021/09/09	1	23.55	1	23.35	23.75	0	1,181	0.00%
2021/08/31	1	24.50	0	0.00	25.15	1	1,189	0.08%
2021/08/30	0	0.00	1	25.20	25.15	-1	1,191	-0.08%
2021/08/25	0	0.00	1	25.70	25.60	-1	1,196	-0.08%
2021/08/20	1	24.50	0	0.00	24.70	1	1,207	0.08%
2021/08/10	50	28.00	50	27.11	27.10	0	1,210	0.00%
2021/08/05	0	0.00	1	30.30	29.90	-1	1,145	-0.09%
2021/08/03	1	30.80	0	0.00	30.80	1	1,164	0.09%
2021/08/02	1	31.00	0	0.00	30.70	1	1,148	0.09%
2021/07/29	1	32.00	3	31.27	30.75	-2	1,121	-0.18%
2021/07/22	15	29.18	15	29.67	29.45	0	1,192	0.00%
2021/07/16	0	0.00	1	29.35	29.25	-1	1,401	-0.07%
2021/07/15	1	29.45	0	0.00	29.35	1	1,448	0.07%
2021/07/07	0	0.00	0.2	30.40	29.55	-0.2	1,912	-0.01%
2021/07/06	0.2	30.85	0	0.00	30.15	0.2	2,145	0.01%
2021/07/05	1	29.60	0	0.00	28.70	1	2,424	0.04%
2021/07/01	0	0.00	2	28.35	28.70	-2	2,474	-0.08%
2021/06/30	7	30.64	7	29.99	30.80	0	2,453	0.00%
2021/06/29	0	0.00	0.2	26.46	28.65	-0.2	2,330	-0.01%
2021/06/17	0	0.00	0	26.75	26.60	0	2,457	0.00%
2021/06/11	0.1	26.20	0	0.00	25.90	0.1	2,460	0.00%
2021/06/10	3	26.00	0.1	25.95	26.10	2.9	2,464	0.12%
2021/06/08	0.1	25.45	0	0.00	25.55	0.1	2,478	0.00%
2021/06/04	0	0.00	4	26.39	26.05	-4	2,481	-0.16%
2021/06/01	4.1	27.00	0	0.00	26.90	4.1	2,478	0.17%
2021/05/31	0	0.00	5	26.95	26.60	-5	2,476	-0.20%
2021/05/27	2	25.70	0	0.00	25.90	2	2,472	0.08%
2021/05/25	3	26.30	0	0.00	26.00	3	2,480	0.12%
2021/05/20	0	0.00	9	25.08	24.30	-9	2,507	-0.36%
2021/05/18	3	23.65	0	0.00	24.60	3	2,517	0.12%
2021/05/17	1	23.00	0	0.00	22.50	1	2,506	0.04%
2021/05/14	1	25.00	1	25.05	25.00	0	2,493	0.00%
2021/05/12	5	27.06	0	0.00	25.60	5	2,468	0.20%
2021/05/11	1	29.00	2	28.05	28.30	-1	2,439	-0.04%
2021/05/10	0	0.00	10	31.05	30.90	-10	2,421	-0.41%
2021/05/07	10	31.60	0	0.00	32.15	10	2,416	0.41%
2021/05/04	3	30.07	0	0.00	29.90	3	2,385	0.13%
2021/04/29	4	34.50	2	36.25	33.60	2	2,338	0.09%
2021/04/27	2	33.60	0	0.00	33.50	2	2,194	0.09%
2021/04/22	0	0.00	1	35.50	34.00	-1	2,035	-0.05%
2021/04/21	1	35.30	0	0.00	35.45	1	1,988	0.05%
2021/04/20	2	34.83	1	35.15	34.60	1	1,945	0.05%
2021/04/19	3	33.52	0	0.00	33.40	3	1,873	0.16%
2021/04/13	2	33.00	0	0.00	33.50	2	1,764	0.11%
2021/04/12	4	34.68	3	35.05	35.40	1	1,679	0.06%
2021/04/09	5	31.01	8	31.38	32.20	-3	1,468	-0.20%
2021/04/08	2	28.53	2	28.25	29.30	0	1,266	0.00%
2021/04/07	1	27.70	25	27.54	27.70	-24	1,301	-1.84%
2021/03/19	0	0.00	7	27.10	27.05	-7	1,145	-0.61%
2021/03/18	7	26.91	0	0.00	26.90	7	1,142	0.61%
2021/03/11	2	26.25	0	0.00	26.15	2	1,201	0.17%
2021/02/25	0	0.00	3	26.55	26.75	-3	1,682	-0.18%
2021/02/24	0	0.00	5	26.77	26.75	-5	1,704	-0.29%
2021/02/01	3	23.20	0	0.00	23.10	3	1,658	0.18%
2021/01/27	0	0.00	10	24.55	24.50	-10	1,643	-0.61%
2021/01/22	5	24.66	0	0.00	24.70	5	1,634	0.31%
2021/01/15	0	0.00	2	26.35	26.20	-2	1,596	-0.13%
2021/01/14	15	26.82	0	0.00	26.70	15	1,581	0.95%
2021/01/11	0	0.00	40	27.75	27.60	-40	1,521	-2.63%
2021/01/07	40	30.13	7	30.11	28.65	33	1,480	2.23%
2021/01/06	3	27.80	1	27.30	28.80	2	1,380	0.14%
2021/01/04	22	28.03	0	0.00	27.70	22	1,277	1.72%
2020/12/31	5	27.70	30	28.08	28.00	-25	1,231	-2.03%
2020/12/30	30	25.63	3	26.95	27.45	27	1,055	2.56%
2020/12/29	0	0.00	5	25.20	25.00	-5	940	-0.53%
2020/12/25	0	0.00	0.1	24.60	24.75	-0.1	925	-0.01%
2020/12/22	0	24.50	0.1	24.40	23.50	0	913	0.00%
2020/12/18	0	24.61	10	24.70	24.50	-10	902	-1.10%
2020/12/17	10	25.00	0	0.00	25.15	10	900	1.11%
2020/12/16	0	0.00	0.5	24.35	24.80	-0.5	879	-0.06%
2020/12/15	5	24.60	0	0.00	24.35	5	874	0.57%
2020/12/14	1	25.60	0	0.00	25.35	1	865	0.12%
2020/12/11	0	25.00	1	25.05	25.05	-1	861	-0.11%
2020/12/09	0.1	26.50	0	0.00	26.25	0.1	838	0.01%
2020/12/03	3	26.85	0	0.00	26.95	3	760	0.39%
2020/12/02	0	0.00	2	24.75	26.25	-2	604	-0.33%
2020/11/30	0	0.00	1	24.60	24.35	-1	551	-0.18%
2020/11/27	0	0.00	15	24.90	24.65	-15	589	-2.55%
2020/11/26	0	0.00	3	24.40	24.40	-3	582	-0.51%
2020/11/25	17	24.74	0	0.00	24.20	17	571	2.97%
2020/11/24	3	25.08	2	25.20	25.30	1	530	0.19%
2020/11/19	2	21.20	0	0.00	21.20	2	342	0.58%
2020/11/17	0	0.00	25	21.14	21.05	-25	348	-7.17%
2020/11/05	0	21.20	0	0.00	21.15	0	491	0.00%
2020/10/21	0.5	21.10	0	0.00	21.20	0.5	735	0.07%
2020/08/20	0	0.00	1	20.85	21.00	-1	1,033	-0.10%
2020/08/19	0	0.00	2	22.95	22.40	-2	1,023	-0.20%
2020/08/12	15	23.05	1	23.05	22.95	14	958	1.46%
2020/08/11	2	23.50	0	0.00	23.20	2	933	0.21%
2020/08/07	1	22.70	0	0.00	22.20	1	842	0.12%
2020/07/29	0	0.00	8	20.80	20.65	-8	740	-1.08%
2020/07/28	10	21.26	8	21.80	21.00	2	735	0.27%
2020/07/27	8	21.50	0	0.00	21.80	8	724	1.10%
2020/07/23	8	21.26	0	0.00	20.80	8	629	1.27%
2020/07/08	1	20.25	0	0.00	20.40	1	533	0.19%
2020/05/08	0	0.00	1	17.35	17.25	-1	405	-0.25%
2020/04/17	0	0.00	1	16.90	16.85	-1	376	-0.27%
2020/03/17	1	13.70	0	0.00	13.80	1	381	0.26%
2020/02/18	0	21.30	0	0.00	21.30	0	382	0.00%
2020/02/14	0	0.00	0.2	20.50	20.65	-0.2	319	-0.05%
2020/02/10	0.2	18.20	0	0.00	18.10	0.2	293	0.06%
2020/02/03	1	18.70	0	0.00	17.80	1	283	0.35%
2019/10/01	0	0.00	2	23.30	23.25	-2	243	-0.82%
2019/08/28	3	20.95	0	0.00	20.90	3	211	1.42%
2019/08/27	0.2	22.55	0	0.00	22.70	0.2	207	0.10%
2019/08/23	0	0.00	0.2	23.00	23.00	-0.2	203	-0.08%
2019/08/19	0	0.00	1	21.55	22.05	-1	190	-0.52%
2019/07/25	1	22.65	0	0.00	22.90	1	185	0.54%
2019/06/19	0	0.00	1	20.90	21.10	-1	186	-0.54%
2019/05/16	1	21.25	0	0.00	21.20	1	352	0.28%
2019/04/24	1	24.85	0	0.00	24.90	1	385	0.26%
2019/02/26	0	0.00	2	26.50	26.30	-2	624	-0.32%
2019/02/25	3	27.57	2	27.45	27.00	1	616	0.16%
2019/02/22	1	26.30	0	0.00	26.90	1	581	0.17%
2018/12/14	1	24.90	0	0.00	24.90	1	649	0.15%
2018/12/12	0	0.00	4	26.00	26.00	-4	651	-0.61%
2018/12/06	2	25.10	0	0.00	25.00	2	647	0.31%
2018/12/05	2	26.25	0	0.00	27.05	2	638	0.31%
2018/12/03	1	27.60	11	27.62	28.20	-10	632	-1.58%
2018/11/30	10	26.00	3	26.20	25.80	7	589	1.19%
2018/11/29	3	24.80	0	0.00	25.10	3	537	0.56%
2018/11/05	3	22.20	0	0.00	22.25	3	698	0.43%
2018/11/01	0	0.00	3	22.55	22.55	-3	681	-0.44%
2018/10/09	0	0.00	1	24.85	24.65	-1	755	-0.13%
2018/10/02	0	29.50	0	0.00	29.35	0	757	0.00%
2018/08/31	1	38.45	0	0.00	38.50	1	1,528	0.07%
2018/08/24	0	0.00	1	44.60	45.00	-1	1,668	-0.06%
2018/08/15	1	39.55	0	0.00	39.60	1	2,123	0.05%
2018/08/07	0	0.00	2	50.90	51.60	-2	2,102	-0.10%
2018/08/06	2	51.90	0	0.00	51.40	2	2,105	0.09%
2018/07/25	0	0.00	1	52.50	53.00	-1	2,132	-0.05%
2018/07/24	1	51.80	0	0.00	52.30	1	2,131	0.05%
2018/07/17	0	0.00	1	57.70	55.30	-1	2,170	-0.05%
2018/07/16	1	57.80	0	0.00	57.80	1	2,178	0.05%
2018/07/12	0	0.00	1	59.40	59.10	-1	2,235	-0.04%
2018/07/11	1	58.50	0	0.00	58.50	1	2,278	0.04%
2018/07/10	0	0.00	2	59.70	60.20	-2	2,357	-0.08%
2018/07/05	1	60.40	1	61.50	60.00	0	2,424	0.00%
2018/07/04	0	0.00	2	61.30	60.40	-2	2,430	-0.08%
2018/07/03	1	61.50	1	63.50	61.00	0	2,427	0.00%
2018/07/02	2	63.50	2	64.45	63.00	0	2,413	0.00%
2018/06/27	0	0.00	1	64.90	64.40	-1	2,447	-0.04%
2018/06/26	1	62.10	0	0.00	62.40	1	2,397	0.04%
2018/06/25	2	64.35	0	0.00	63.00	2	2,398	0.08%
2018/06/22	2	65.25	0	0.00	63.90	2	2,494	0.08%
2018/06/21	1	65.80	0	0.00	65.10	1	2,473	0.04%
2018/06/20	2	64.00	5	65.60	68.20	-3	2,369	-0.13%
2018/06/19	1	62.10	1	63.10	62.00	0	2,324	0.00%
2018/06/15	1	64.20	15	62.79	63.40	-14	2,300	-0.61%
2018/06/14	2	60.60	3	60.87	60.70	-1	2,220	-0.05%
2018/06/12	12	61.00	0	0.00	60.80	12	2,186	0.55%
2018/06/11	2	62.40	0	0.00	61.70	2	2,168	0.09%
2018/06/08	1	57.00	3	61.63	61.40	-2	2,154	-0.09%
2018/06/07	2	60.50	0	0.00	59.90	2	2,043	0.10%
2018/06/06	0	0.00	1	61.20	60.30	-1	2,014	-0.05%
2018/06/05	1	60.00	2	60.60	60.00	-1	1,979	-0.05%
2018/05/31	2	60.90	3	60.70	59.50	-1	1,924	-0.05%
2018/05/28	2	60.10	2	60.00	60.50	0	1,811	0.00%
2018/05/11	0	0.00	1	54.30	51.60	-1	1,593	-0.06%
2018/04/25	0	0.00	2	52.30	53.90	-2	1,692	-0.12%
2018/04/24	1	54.90	0	0.00	53.40	1	1,709	0.06%
2018/04/23	1	57.50	0	0.00	56.80	1	1,688	0.06%
2018/04/19	1	57.20	2	56.35	57.20	-1	1,692	-0.06%
2018/04/17	5	55.34	0	0.00	54.20	5	1,674	0.30%
2018/04/16	1	56.30	0	0.00	55.00	1	1,644	0.06%
2018/04/10	0	0.00	1	52.40	51.40	-1	1,670	-0.06%
2018/03/30	0	0.00	1	51.00	52.90	-1	1,825	-0.05%
2018/03/27	0	0.00	1	51.00	52.10	-1	1,921	-0.05%
2018/03/22	1	50.40	0	0.00	49.40	1	1,852	0.05%
2018/03/16	1	48.10	0	0.00	47.95	1	1,764	0.06%
2018/03/05	1	49.90	1	49.20	48.00	0	1,804	0.00%
2018/03/01	0	0.00	17	48.57	49.30	-17	1,735	-0.98%
2018/02/26	15	47.05	0	0.00	47.00	15	1,745	0.86%
2018/02/21	0	0.00	3	46.83	46.70	-3	1,980	-0.15%
2018/02/12	0	0.00	1	46.60	46.05	-1	2,055	-0.05%
2018/02/08	0	0.00	6	45.84	46.40	-6	2,216	-0.27%
2018/02/06	11	44.13	10	44.80	42.60	1	2,249	0.04%
2018/02/05	7	46.66	0	0.00	47.05	7	2,293	0.31%
2018/02/02	0	0.00	1	48.35	48.50	-1	2,337	-0.04%
2018/02/01	1	48.00	0	0.00	48.00	1	2,374	0.04%
2018/01/23	4	47.80	0	0.00	47.50	4	2,335	0.17%
2018/01/18	2	48.45	0	0.00	48.30	2	2,393	0.08%
2018/01/11	0	0.00	1	46.80	46.90	-1	2,634	-0.04%
2018/01/05	1	49.00	0	0.00	48.80	1	2,589	0.04%
2018/01/04	9	49.38	2	48.73	49.00	7	2,555	0.27%
2018/01/03	1	47.00	1	47.80	47.50	0	2,439	0.00%
2018/01/02	0	0.00	1	46.25	46.40	-1	2,362	-0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析