鈊象 (3293)-永豐金-新莊券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	946.54	0	0.00	946.00	1.1	2,441	0.05%
2025/01/20	0.1	950.00	0	0.00	950.00	0.1	2,485	0.00%
2025/01/17	0.3	934.72	1.2	934.57	939.00	-0.8	2,513	-0.03%
2025/01/16	2	912.76	0.1	899.00	947.00	1.9	2,528	0.08%
2025/01/15	4.5	912.04	1.1	925.49	902.00	3.4	2,526	0.14%
2025/01/14	0.1	935.23	0	0.00	934.00	0.1	2,542	0.01%
2025/01/13	1.2	932.10	0	940.00	930.00	1.2	2,572	0.05%
2025/01/10	5	951.68	0	0.00	945.00	5	2,582	0.19%
2025/01/09	1.4	964.23	0	0.00	958.00	1.4	2,622	0.05%
2025/01/08	1.1	983.45	1	969.00	969.00	0.1	2,666	0.00%
2025/01/07	0.1	985.98	1	997.91	980.00	-0.9	2,701	-0.03%
2025/01/06	1.2	980.50	1.3	989.57	983.00	-0.1	2,782	0.00%
2025/01/03	0	0.00	1.1	977.06	981.00	-1.1	2,799	-0.04%
2025/01/02	0.2	967.76	0.1	967.00	963.00	0.2	2,818	0.01%
2024/12/31	2.2	946.58	1	966.00	974.00	1.2	2,847	0.04%
2024/12/30	5.9	960.90	0.1	967.50	957.00	5.8	2,923	0.20%
2024/12/27	0	0.00	0.1	971.00	967.00	-0.1	2,971	0.00%
2024/12/26	0.2	970.27	0	0.00	965.00	0.2	3,036	0.01%
2024/12/25	3.1	971.17	0	0.00	970.00	3.1	3,142	0.10%
2024/12/24	1.3	982.68	0	0.00	980.00	1.3	3,260	0.04%
2024/12/23	0	994.00	0	996.81	989.00	0	3,335	0.00%
2024/12/20	3.2	986.75	0.3	989.00	982.00	3	3,352	0.09%
2024/12/19	1.1	997.11	1	997.00	999.00	0.1	3,362	0.00%
2024/12/18	0	0.00	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0	998.00	1.7	998.19	1000.00	-1.7	3,410	-0.05%
2024/12/16	4.2	999.90	0.1	993.00	983.00	4.1	3,409	0.12%
2024/12/13	0	0.00	0	1009.35	1010.00	0	3,404	0.00%
2024/12/11	2.3	1002.17	1	1000.00	1000.00	1.3	3,422	0.04%
2024/12/10	4	1003.19	2.1	996.43	996.00	1.9	3,411	0.06%
2024/12/09	0.3	1026.17	4.3	1030.76	1035.00	-4	3,385	-0.12%
2024/12/06	1	1000.58	0	1003.57	1000.00	1	3,359	0.03%
2024/12/05	0	997.00	3	1003.32	1005.00	-3	3,366	-0.09%
2024/12/04	1	997.00	0.1	989.82	990.00	0.9	3,368	0.03%
2024/12/03	3.1	987.58	1.1	989.78	976.00	2	3,363	0.06%
2024/12/02	0.3	978.92	0.3	974.58	984.00	0	3,355	0.00%
2024/11/28	1.2	931.35	0	0.00	933.00	1.2	3,366	0.04%
2024/11/27	2	950.02	0.2	952.00	950.00	1.8	3,387	0.05%
2024/11/26	4.7	954.29	0	947.00	945.00	4.7	3,395	0.14%
2024/11/25	0.1	988.02	1	1005.00	979.00	-1	3,357	-0.03%
2024/11/22	1	986.66	0	0.00	994.00	1	3,035	0.03%
2024/11/21	1	967.86	1.3	954.62	953.00	-0.3	3,000	-0.01%
2024/11/20	2.2	970.04	1	951.00	950.00	1.2	2,961	0.04%
2024/11/19	0.6	969.54	6.1	979.39	962.00	-5.5	2,938	-0.19%
2024/11/18	2.7	948.39	3.5	941.00	937.00	-0.8	2,865	-0.03%
2024/11/15	13.1	994.64	3.3	994.12	971.00	9.9	2,812	0.35%
2024/11/14	0	1028.55	0	0.00	1030.00	0	2,738	0.00%
2024/11/13	0.2	1026.75	0	0.00	1030.00	0.2	2,744	0.01%
2024/11/12	0.2	1034.36	5	1030.01	1035.00	-4.8	2,769	-0.17%
2024/11/11	0	1045.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0.4	1050.00	0.1	1055.00	1040.00	0.3	2,811	0.01%
2024/11/07	1.3	1041.43	0.2	1045.24	1040.00	1.1	2,832	0.04%
2024/11/06	2.5	1058.07	1.3	1055.00	1050.00	1.3	2,814	0.04%
2024/11/05	0	1025.46	0.6	1025.46	1025.00	-0.5	2,837	-0.02%
2024/11/04	0.8	1025.69	0	1035.00	1020.00	0.8	2,902	0.03%
2024/11/01	2.1	1011.33	0.1	1047.10	1045.00	2.1	2,959	0.07%
2024/10/30	3.1	1053.02	2	1042.50	1035.00	1.1	2,957	0.04%
2024/10/29	0.1	1053.33	0.1	1055.00	1060.00	0	2,973	0.00%
2024/10/28	0	0.00	1	1070.06	1070.00	-1	3,003	-0.03%
2024/10/25	4.2	1052.43	1	1050.09	1040.00	3.1	3,064	0.10%
2024/10/24	2.2	1069.03	1	1060.05	1055.00	1.2	3,178	0.04%
2024/10/23	2	1092.51	1.1	1090.31	1085.00	1	3,216	0.03%
2024/10/22	0	1107.86	1	1105.00	1120.00	-1	3,210	-0.03%
2024/10/21	6	1110.85	6	1107.50	1110.00	0	3,190	0.00%
2024/10/18	1	1075.10	1	1080.00	1080.00	0	3,162	0.00%
2024/10/17	0	1088.75	0	0.00	1080.00	0	3,134	0.00%
2024/10/16	1.2	1075.85	2	1092.43	1080.00	-0.9	3,124	-0.03%
2024/10/15	2.1	1055.59	1.1	1060.49	1060.00	1.1	3,086	0.03%
2024/10/14	2.2	1021.56	2.2	1062.78	1080.00	0	3,054	0.00%
2024/10/11	0.1	1033.81	2	1019.08	1050.00	-1.8	3,028	-0.06%
2024/10/09	1	965.30	0.1	979.11	974.00	0.9	2,951	0.03%
2024/10/08	4.2	957.67	1	950.00	952.00	3.2	2,953	0.11%
2024/10/07	0.2	966.94	0	979.00	963.00	0.2	2,949	0.01%
2024/10/04	4.8	975.33	2.6	968.98	968.00	2.2	2,921	0.08%
2024/10/01	2	1007.51	1.6	1008.98	1020.00	0.4	2,838	0.01%
2024/09/30	3	995.51	4.2	981.80	986.00	-1.1	2,805	-0.04%
2024/09/27	7.2	990.62	6.1	980.35	969.00	1.1	2,782	0.04%
2024/09/26	2.1	918.25	9	973.94	990.00	-6.9	2,688	-0.26%
2024/09/25	4.1	885.86	5.4	893.23	900.00	-1.3	2,573	-0.05%
2024/09/24	1	844.00	0.2	841.97	850.00	0.8	2,511	0.03%
2024/09/23	1.3	841.98	5.2	842.77	834.00	-4	2,496	-0.16%
2024/09/20	0	0.00	0.1	820.00	830.00	-0.1	2,483	0.00%
2024/09/19	0	0.00	0.1	817.07	822.00	-0.1	2,447	0.00%
2024/09/18	0.2	807.47	0	0.00	799.00	0.2	2,437	0.01%
2024/09/16	1	814.99	0.1	810.80	817.00	1	2,421	0.04%
2024/09/13	0	806.00	4.2	808.41	811.00	-4.2	2,406	-0.18%
2024/09/12	0.3	784.37	1	786.00	791.00	-0.7	2,390	-0.03%
2024/09/11	0	771.98	1	769.00	772.00	-1	2,383	-0.04%
2024/09/10	3.1	772.14	2	775.00	772.00	1.1	2,392	0.05%
2024/09/09	2.1	776.14	3	779.00	779.00	-0.9	2,394	-0.04%
2024/09/06	1.2	792.10	0	0.00	785.00	1.2	2,389	0.05%
2024/09/05	2.1	784.57	3	775.04	777.00	-0.9	2,374	-0.04%
2024/09/04	1.1	742.43	2	768.00	764.00	-0.9	2,357	-0.04%
2024/09/03	2.2	768.16	0.4	772.00	766.00	1.8	2,348	0.08%
2024/09/02	3.2	760.21	3.1	768.76	759.00	0.1	2,359	0.01%
2024/08/30	5.2	781.54	4	782.50	779.00	1.2	2,339	0.05%
2024/08/29	6.4	787.08	4	786.00	786.00	2.4	2,336	0.10%
2024/08/28	2.1	810.97	5	811.78	810.00	-3	2,312	-0.13%
2024/08/27	6.4	826.88	2	841.49	820.00	4.4	2,300	0.19%
2024/08/26	2.3	849.76	2.1	844.76	837.00	0.2	2,285	0.01%
2024/08/23	2.1	838.34	3	830.62	841.00	-1	2,277	-0.04%
2024/08/22	2	827.50	0	0.00	822.00	2	2,269	0.09%
2024/08/21	1.1	830.96	5	844.40	830.00	-3.9	2,258	-0.17%
2024/08/20	3	833.69	2	840.94	833.00	1	2,209	0.05%
2024/08/19	3	834.72	1	838.57	840.00	2	2,192	0.09%
2024/08/16	0.3	807.63	4.1	807.49	802.00	-3.8	2,156	-0.17%
2024/08/15	3	796.01	0	0.00	798.00	3	2,136	0.14%
2024/08/14	2.2	803.02	20	798.55	791.00	-17.8	2,136	-0.83%
2024/08/13	8.1	791.72	1.1	784.37	800.00	7.1	2,103	0.34%
2024/08/12	6	809.17	5.2	809.08	805.00	0.8	2,055	0.04%
2024/08/09	5.1	768.23	7.3	777.77	787.00	-2.2	2,020	-0.11%
2024/08/08	0	736.57	6	728.83	734.00	-6	1,979	-0.30%
2024/08/07	6.3	725.51	2.3	718.92	733.00	4.1	1,954	0.21%
2024/08/06	7.2	658.62	4	668.50	669.00	3.2	1,910	0.17%
2024/08/05	8.5	666.39	1.3	657.31	657.00	7.2	1,834	0.39%
2024/08/02	4.7	729.14	3	724.99	716.00	1.7	1,757	0.10%
2024/08/01	2.9	752.30	4	750.00	745.00	-1.1	1,724	-0.07%
2024/07/31	6.4	751.32	6.1	746.67	747.00	0.3	1,684	0.02%
2024/07/30	16.9	767.94	4.1	772.54	770.00	12.9	1,642	0.78%
2024/07/29	17.8	848.17	4	851.79	830.00	13.7	1,563	0.88%
2024/07/26	4	782.03	6	764.00	786.00	-2	1,420	-0.14%
2024/07/23	7.6	1466.57	5	1465.00	1465.00	2.6	1,348	0.19%
2024/07/22	0	1420.00	3	1431.67	1410.00	-3	1,325	-0.23%
2024/07/19	6	1476.67	5	1479.00	1455.00	1	1,311	0.08%
2024/07/18	1.1	1424.99	1	1420.00	1425.00	0.1	1,311	0.01%
2024/07/17	3	1471.67	0	0.00	1445.00	3	1,304	0.23%
2024/07/16	0	1470.00	1	1470.00	1480.00	-1	1,302	-0.08%
2024/07/15	1	1489.97	0.1	1481.15	1475.00	0.9	1,313	0.07%
2024/07/11	0.1	1470.00	1	1470.15	1490.00	-0.9	1,296	-0.07%
2024/07/10	0.1	1430.00	3	1461.67	1475.00	-2.9	1,307	-0.22%
2024/07/09	1	1399.62	8.4	1381.22	1425.00	-7.3	1,282	-0.57%
2024/07/08	1	1305.00	0	0.00	1320.00	1	1,263	0.08%
2024/07/05	2.1	1285.04	0.2	1290.00	1290.00	1.9	1,266	0.15%
2024/07/04	1.2	1285.04	1	1265.00	1300.00	0.2	1,261	0.02%
2024/07/03	3.2	1289.22	17	1320.87	1300.00	-13.8	1,250	-1.11%
2024/07/02	3	1385.00	4	1370.00	1395.00	-1	1,245	-0.08%
2024/07/01	1.2	1370.86	0	0.00	1370.00	1.2	1,240	0.10%
2024/06/28	8	1359.38	3	1358.36	1355.00	5	1,244	0.40%
2024/06/27	2	1315.00	10	1302.50	1300.00	-8	1,240	-0.64%
2024/06/26	1	1315.00	1	1270.00	1315.00	0	1,318	0.00%
2024/06/25	5	1208.00	4.1	1204.93	1235.00	0.9	1,348	0.07%
2024/06/24	9.1	1244.95	3.1	1226.45	1225.00	6	1,362	0.44%
2024/06/21	2	1220.15	0	1230.00	1230.00	2	1,375	0.15%
2024/06/20	0	1218.93	1	1195.00	1225.00	-1	1,391	-0.07%
2024/06/19	1	1185.06	0	1205.00	1195.00	1	1,420	0.07%
2024/06/18	2	1170.00	2	1180.00	1170.00	0	1,449	0.00%
2024/06/17	13	1202.69	0	1180.00	1185.00	13	1,483	0.88%
2024/06/14	0.1	1156.46	3.6	1134.92	1175.00	-3.5	1,498	-0.23%
2024/06/13	0.2	1120.00	0.2	1115.00	1115.00	0.1	1,518	0.00%
2024/06/12	4	1093.73	1.1	1081.36	1100.00	2.9	1,539	0.19%
2024/06/11	1	1069.97	1	1070.00	1065.00	0	1,562	0.00%
2024/06/07	1.1	1064.91	4.1	1064.51	1040.00	-3	1,590	-0.19%
2024/06/06	4	1067.51	1.3	1092.19	1085.00	2.7	1,587	0.17%
2024/06/05	0	1045.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1040.00	0	0.00	1050.00	0	1,633	0.00%
2024/06/03	0	0.00	1	1015.00	1030.00	-1	1,646	-0.06%
2024/05/31	0	1010.00	0	0.00	1010.00	0	1,645	0.00%
2024/05/30	0	0.00	2.1	998.05	1010.00	-2.1	1,631	-0.13%
2024/05/29	0	1009.38	1	1015.00	1000.00	-1	1,624	-0.06%
2024/05/28	1.1	995.40	1	999.00	995.00	0.1	1,623	0.01%
2024/05/27	1	1005.00	0	0.00	1000.00	1	1,617	0.06%
2024/05/24	0	1040.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	2	1052.50	0	0.00	1030.00	2	1,626	0.12%
2024/05/22	0.1	1030.10	0	1050.00	1050.00	0	1,616	0.00%
2024/05/21	1.1	1020.46	0	0.00	1030.00	1.1	1,618	0.07%
2024/05/20	4	1022.50	0.1	1025.85	1025.00	3.9	1,612	0.24%
2024/05/17	1	995.02	0	0.00	995.00	1	1,593	0.06%
2024/05/16	0	997.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0.1	996.00	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	1	996.02	0	0.00	993.00	1	1,614	0.06%
2024/05/13	0.2	997.66	0	995.00	991.00	0.2	1,612	0.01%
2024/05/10	1.1	1006.36	0	0.00	995.00	1.1	1,601	0.07%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	0	0.00	0.1	1005.00	1000.00	-0.1	1,589	-0.01%
2024/05/07	0	1005.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1011.43	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	1.3	995.49	4	1000.00	990.00	-2.7	1,597	-0.17%
2024/04/30	2.1	1005.25	0	0.00	1000.00	2.1	1,612	0.13%
2024/04/26	0	0.00	0	1025.00	1015.00	0	1,630	0.00%
2024/04/25	0.1	1029.55	0	0.00	1025.00	0.1	1,630	0.00%
2024/04/24	0	1030.00	0	1052.50	1050.00	0	1,631	0.00%
2024/04/23	0	1000.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0.2	988.80	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	2.2	1001.45	0	0.00	1000.00	2.2	1,612	0.14%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	1	1025.06	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	3.6	1036.50	0	0.00	1030.00	3.6	1,609	0.23%
2024/04/15	3.1	1066.57	0	0.00	1065.00	3.1	1,600	0.19%
2024/04/12	0.1	1082.62	0	0.00	1085.00	0.1	1,635	0.01%
2024/04/11	0.1	1090.00	0	1100.00	1085.00	0.1	1,628	0.01%
2024/04/10	0.5	1100.00	0	0.00	1095.00	0.5	1,633	0.03%
2024/04/09	0.2	1105.00	1	1105.00	1100.00	-0.8	1,643	-0.05%
2024/04/08	1.3	1097.90	0	0.00	1095.00	1.3	1,640	0.08%
2024/04/03	0.1	1145.00	0	1155.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	1147.50	2.1	1157.56	1165.00	-2	1,597	-0.13%
2024/04/01	0	1125.00	0	0.00	1135.00	0	1,588	0.00%
2024/03/29	0	1090.00	1.2	1118.12	1140.00	-1.2	1,581	-0.08%
2024/03/28	0	1095.83	0	1100.00	1125.00	0	1,504	0.00%
2024/03/27	0	1057.73	0.1	1052.50	1080.00	-0.1	1,458	-0.01%
2024/03/26	0.1	1021.24	0	1021.25	1045.00	0.1	1,452	0.01%
2024/03/25	0.2	1015.48	0	0.00	1010.00	0.2	1,439	0.01%
2024/03/22	0.2	1037.58	0.3	1040.00	1025.00	-0.1	1,448	0.00%
2024/03/21	2.2	1077.81	0	1070.00	1055.00	2.2	1,428	0.15%
2024/03/20	0.4	1145.61	0	1130.00	1120.00	0.3	1,418	0.02%
2024/03/19	0.2	1110.00	0	0.00	1140.00	0.2	1,419	0.01%
2024/03/18	0.1	1074.80	6	1082.50	1100.00	-5.9	1,420	-0.42%
2024/03/15	0.1	1123.27	0	0.00	1105.00	0.1	1,396	0.01%
2024/03/14	0.1	1099.65	6	1105.83	1110.00	-5.9	1,375	-0.43%
2024/03/13	2	1140.00	3.1	1155.17	1165.00	-1.1	1,334	-0.08%
2024/03/12	1.1	1083.10	0	0.00	1090.00	1.1	1,324	0.08%
2024/03/11	1	1040.70	2	1060.05	1045.00	-1	1,305	-0.08%
2024/03/08	0.1	1065.39	0	1100.00	1090.00	0.1	1,266	0.01%
2024/03/07	1	998.00	3	980.13	1005.00	-2	1,210	-0.17%
2024/03/06	0	0.00	0	960.00	960.00	0	1,173	0.00%
2024/03/05	1	906.00	0	0.00	918.00	1	1,155	0.09%
2024/03/04	0	0.00	5	888.26	900.00	-5	1,157	-0.43%
2024/03/01	0	0.00	5.1	884.02	878.00	-5.1	1,152	-0.44%
2024/02/29	0	866.50	0	0.00	852.00	0	1,148	0.00%
2024/02/27	0	0.00	0.1	855.00	869.00	-0.1	1,141	-0.01%
2024/02/26	0	0.00	0.1	845.00	843.00	-0.1	1,123	-0.01%
2024/02/23	5	845.00	0	0.00	829.00	5	1,122	0.45%
2024/02/22	0	0.00	8	846.75	832.00	-8	1,121	-0.71%
2024/02/21	1	812.00	1	821.90	815.00	0	1,111	0.00%
2024/02/20	1	825.99	0.1	827.00	819.00	0.9	1,106	0.09%
2024/02/19	1	819.03	0	0.00	820.00	1	1,099	0.09%
2024/02/16	1	835.00	2	839.50	835.00	-1	1,096	-0.09%
2024/02/15	3.1	825.40	0	819.00	824.00	3.1	1,084	0.28%
2024/02/05	0	0.00	0.1	846.00	846.00	-0.1	1,071	-0.01%