• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    339張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英濟 (3294)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00229.7029.25-21,363-0.15%
2024/11/1800.00228.3028.10-21,370-0.15%
2024/11/1500.00228.6028.50-21,394-0.14%
2024/11/14128.99628.5928.40-51,404-0.35%
2024/11/04129.90129.0029.0001,5280.00%
2024/10/30130.15130.3530.3501,5480.00%
2024/10/29130.55130.3030.2001,5540.00%
2024/10/28130.80430.8830.80-31,560-0.19%
2024/10/25131.45131.4531.5001,5870.00%
2024/10/23132.80232.5032.40-11,661-0.06%
2024/10/1800.00231.5031.00-21,808-0.11%
2024/10/16031.2000.0031.0002,3500.00%
2024/10/15131.8000.0031.4012,5880.04%
2024/10/1400.00132.0531.40-12,719-0.04%
2024/10/11131.7000.0031.6512,7260.04%
2024/10/09333.08332.4732.3002,7590.00%
2024/10/08233.5000.0033.2022,7450.07%
2024/10/07331.88331.6531.6502,7140.00%
2024/09/27131.75132.0031.8502,7590.00%
2024/09/26231.98231.7031.7002,7620.00%
2024/09/24232.30232.0532.0502,7530.00%
2024/09/16133.40133.3533.3002,7640.00%
2024/09/11233.50234.0533.1002,8180.00%
2024/09/10133.95634.3833.85-52,777-0.18%
2024/09/091033.41633.5833.4542,6980.15%
2024/09/05733.14732.9432.8502,6470.00%
2024/09/04131.10131.4030.9002,6180.00%
2024/09/036.533.52832.9632.80-1.52,613-0.06%
2024/09/02833.85634.5933.9022,6070.08%
2024/08/30434.21234.4033.5522,5240.08%
2024/08/29032.00131.6531.40-12,397-0.04%
2024/08/28132.65132.9532.0002,4260.00%
2024/08/2700.00430.6530.95-42,353-0.17%
2024/08/1900.00232.2531.40-22,565-0.08%
2024/08/0700.00129.3529.55-12,861-0.03%
2024/08/06126.7000.0026.9012,8770.03%
2024/08/02132.0000.0031.5512,8600.03%
2024/07/31031.6000.0032.0002,8880.00%
2024/07/29931.3300.0031.2092,9130.31%
2024/07/2600.00333.8734.00-32,887-0.10%
2024/07/23035.90336.5735.80-32,876-0.10%
2024/07/22536.84536.7036.5502,8690.00%
2024/07/19140.45140.3538.9502,8470.00%
2024/07/18741.41641.9541.1012,8140.04%
2024/07/171542.63942.4843.7062,6810.22%
2024/07/161039.43940.6741.8012,3480.04%
2024/07/15638.02239.0038.0042,1980.18%
2024/07/11336.7700.0036.6032,2050.14%
2024/07/1000.00436.4836.35-42,283-0.18%
2024/07/08135.6000.0035.5012,6100.04%
2024/07/0500.00236.6036.45-22,735-0.07%
2024/07/04635.7800.0035.8063,0920.19%
2024/07/01135.2000.0035.1513,6290.03%
2024/06/25234.8500.0036.1524,0650.05%
2024/06/19137.0500.0036.4514,7680.02%
2024/06/18337.28537.6837.50-24,783-0.04%
2024/06/17135.5000.0035.3014,8200.02%
2024/06/1400.00735.3335.20-74,919-0.14%
2024/06/12535.60235.1835.5535,4660.05%
2024/06/11235.9500.0035.3025,5750.04%
2024/06/0600.00136.3036.05-15,823-0.02%
2024/06/05237.0400.0036.9525,9830.03%
2024/06/04238.00138.1037.7516,1330.02%
2024/06/031.139.494339.2739.00-41.96,481-0.65%
2024/05/31637.6000.0037.5066,4440.09%
2024/05/303238.562938.4537.3036,4480.05%
2024/05/2900.00739.1738.95-76,475-0.11%
2024/05/282638.8500.0038.45266,4450.40%
2024/05/271137.18137.5537.35106,3950.16%
2024/05/241736.11136.4036.45166,3800.25%
2024/05/211138.061136.7538.0006,3740.00%
2024/05/201339.52238.0337.60116,3560.17%
2024/05/171037.8000.0038.55106,2290.16%
2024/05/1600.00534.8535.05-56,199-0.08%
2024/05/1500.00135.3534.80-16,240-0.02%
2024/05/13035.301035.1534.80-106,503-0.15%
2024/05/07136.8000.0036.9016,7520.01%
2024/05/03938.1300.0037.1096,8010.13%
2024/04/301136.8400.0036.15116,7640.16%
2024/04/26235.9500.0035.3026,7170.03%
2024/04/24537.3000.0037.2556,6590.08%
2024/04/23135.5500.0035.5516,6010.02%
2024/04/2200.00135.5535.00-16,574-0.02%
2024/04/19136.3500.0036.7516,5110.02%
2024/04/18338.7500.0038.5536,4130.05%
2024/04/171940.521140.7040.7086,3350.13%
2024/04/1600.00538.9039.95-56,245-0.08%
2024/04/15240.85241.0040.6006,1250.00%
2024/04/122146.301845.9944.6535,9390.05%
2024/04/11748.82548.9348.8525,7580.03%
2024/04/103850.073051.2950.5085,6150.14%
2024/04/09646.393448.6349.90-285,242-0.53%
2024/04/08146.40246.2045.40-14,897-0.02%
2024/04/03241.85242.0042.2004,7040.00%
2024/04/021142.7333.743.0142.40-22.74,672-0.49%
2024/04/01145.8500.0045.5014,5750.02%
2024/03/29247.9800.0046.5024,4940.04%
2024/03/28645.82645.3345.1504,3180.00%
2024/03/2700.00944.4744.20-94,188-0.21%
2024/03/261043.6300.0043.45104,1000.24%
2024/03/251544.75445.0844.35113,9900.28%
2024/03/2200.00844.0545.00-83,580-0.22%
2024/03/21140.8500.0040.9513,4210.03%
2024/03/2000.001341.0141.20-133,371-0.39%
2024/03/19142.00241.5340.70-13,265-0.03%
2024/03/182044.373743.4543.50-173,159-0.54%
2024/03/15641.6600.0043.2062,7320.22%
2024/03/141038.854639.7539.30-362,588-1.39%
2024/03/138141.1738.240.5741.5042.82,4671.74%
2024/03/12643.683144.4744.65-252,315-1.08%
2024/03/1100.00444.9545.50-42,175-0.18%
2024/03/082047.924.148.7147.2015.91,9880.80%
2024/03/071654.61661.2052.40101,8180.55%
2024/03/05553.6000.0054.5051,4060.36%
2024/02/1900.00342.6545.50-31,080-0.28%
2024/02/16140.0500.0042.1511,0340.10%
2024/02/151040.65141.9541.5099780.92%
2024/02/05537.201737.7438.30-12823-1.46%
2024/02/0200.00234.8534.85-2691-0.29%
2024/02/011131.703.931.7031.707.15931.20%
2024/01/30126.2500.0026.2513530.28%
2024/01/26320.10820.5621.75-5323-1.55%
2024/01/2500.00219.8019.80-2244-0.82%
2023/12/21119.1000.0019.0513490.29%
2023/12/12319.3800.0019.4533330.90%
2023/12/0600.000.119.5519.40-0.1341-0.02%
2023/12/0500.00119.2019.15-1338-0.30%
2023/11/1500.00119.1019.00-1335-0.30%
2023/10/31120.1000.0019.7013660.27%
2023/10/30120.5500.0020.2513550.28%
2023/10/25119.80119.8519.7503190.00%
2023/10/20218.8800.0019.0522940.68%
2023/10/180.219.2000.0019.050.22910.07%
2023/09/27619.07219.8018.8042961.35%
2023/09/13219.1000.0018.8022910.69%
2023/09/1200.00118.8518.80-1285-0.35%
2023/09/0700.00518.9018.70-5305-1.64%
2023/08/2300.00218.7518.75-2372-0.54%
2023/08/17218.4500.0018.4523790.53%
2023/08/14218.8000.0018.5523730.54%
2023/07/18217.9000.0017.9526490.31%
2023/07/14218.1000.0018.1526520.31%
2023/07/0700.00118.3018.30-1680-0.15%
2023/07/0500.00219.0019.00-2709-0.28%
2023/06/2800.00219.2019.15-2711-0.28%
2023/06/27118.9500.0018.7017190.14%
2023/06/26119.00118.8518.9507600.00%
2023/06/21119.10119.1019.1008240.00%
2023/06/14218.9500.0018.8528830.23%
2023/06/06118.7500.0018.5518700.11%
2023/06/02018.8000.0018.6508590.00%
2023/06/01518.9000.0018.8058550.58%
2023/05/26218.0000.0017.9528150.25%
2023/05/250.118.2000.0018.100.18110.01%
2023/05/24118.0100.0018.1018070.13%
2023/05/190.118.0500.0017.900.17860.01%
2023/05/18118.2000.0017.9017800.13%
2023/05/11418.1800.0017.7047290.55%
2023/05/0300.00118.7018.60-1725-0.14%
2023/04/28418.9100.0019.0547070.57%
2023/04/2700.00518.1518.25-5686-0.73%
2023/04/26518.30118.4518.4046770.59%
2023/04/25619.72519.8019.2016350.16%
2023/04/17419.4400.0019.3044560.88%
2023/04/10120.10320.2019.90-2405-0.49%
2023/03/3100.001319.3519.20-13371-3.50%
2023/03/3000.00219.3519.35-2368-0.54%
2023/03/2900.00119.3019.25-1363-0.27%
2023/03/28119.0000.0019.2513640.27%
2023/03/2700.00420.3019.40-4351-1.14%
2023/03/2400.00120.1520.10-1305-0.33%
2023/03/23318.53319.1319.4002390.00%
2023/03/14218.3000.0018.0522001.00%
2023/02/15217.5000.0017.5021951.02%
2023/02/03117.95117.9517.8501870.00%
2023/02/02117.90118.1018.0001840.00%
2023/01/1000.00216.9016.85-2163-1.22%
2022/12/2600.00417.2517.25-4186-2.15%
2022/11/30217.6500.0017.5021691.18%
2022/10/05119.0000.0018.3013400.29%
2022/09/29117.6500.0017.3013480.29%
2022/09/26117.8000.0017.6513420.29%
2022/09/2200.00219.4519.70-2361-0.55%
2022/09/13120.4000.0020.4014120.24%
2022/09/0700.00720.1019.75-7470-1.49%
2022/08/2600.00321.6321.60-3479-0.63%
2022/08/1900.00321.6021.65-3521-0.58%
2022/08/1600.00221.3520.80-2533-0.37%
2022/08/1100.00420.6020.55-4538-0.74%
2022/08/10620.3800.0020.5565301.13%
2022/08/0900.00519.6219.85-5520-0.96%
2022/08/0200.00119.8019.35-1540-0.19%
2022/07/2700.00219.7019.85-2566-0.35%
2022/07/1500.00218.8518.85-2660-0.30%
2022/06/2100.00320.1020.25-3874-0.34%
2022/06/20519.9900.0019.8058700.57%
2022/06/15222.6500.0022.6528260.24%
2022/06/14122.5500.0022.6518340.12%
2022/06/08222.90222.4022.3008550.00%
2022/05/2400.00321.1020.80-3900-0.33%
2022/05/23321.8500.0021.6538980.33%
2022/05/11219.7000.0019.8521,0410.19%
2022/05/0600.00221.5521.50-21,244-0.16%
2022/05/05122.7500.0022.2511,2500.08%
2022/05/0300.00122.4522.45-11,254-0.08%
2022/04/29123.0500.0022.4511,2750.08%
2022/04/2800.00523.0023.00-51,276-0.39%
2022/04/26222.8500.0022.7021,2910.15%
2022/04/22322.9500.0023.1031,3520.22%
2022/04/20123.80122.7522.6501,4050.00%
2022/04/19122.8000.0022.7011,3810.07%
2022/04/18121.6000.0021.5011,4140.07%
2022/04/15523.2100.0022.1051,4860.34%
2022/04/0600.00422.0022.35-41,916-0.21%
2022/03/28422.8000.0022.9542,5070.16%
2022/03/2500.00122.9022.55-12,582-0.04%
2022/03/241123.0100.0023.15112,6780.41%
2022/03/23522.5000.0022.1552,7030.18%
2022/03/221022.1200.0022.15102,7510.36%
2022/03/1000.00321.8521.85-33,415-0.09%
2022/03/08320.9700.0021.0034,2910.07%
2022/03/0100.00123.9024.00-14,713-0.02%
2022/02/2100.005.225.0925.00-5.24,724-0.11%
2022/02/16525.8000.0025.9054,7820.10%
2022/02/14125.05524.5524.50-45,016-0.08%
2022/02/11226.0500.0026.0025,0140.04%
2022/02/10826.5600.0026.0085,0680.16%
2022/02/0900.00127.0027.50-14,995-0.02%
2022/02/08524.7200.0025.0054,9360.10%
2022/01/24323.8000.0024.2035,1720.06%
2022/01/21924.7600.0023.9095,1950.17%
2022/01/1900.00325.3025.55-35,150-0.06%
2022/01/17325.8000.0025.8035,1120.06%
2022/01/14124.301024.2023.95-95,070-0.18%
2022/01/10226.7000.0026.5024,9920.04%
2022/01/0700.00227.6026.95-24,976-0.04%
2022/01/06229.03228.8028.2504,9620.00%
2022/01/05429.28128.9028.5034,9380.06%
2022/01/04731.11431.6530.8534,8760.06%
2021/12/281.132.291531.9832.40-13.94,975-0.28%
2021/12/27331.93231.6531.6515,2790.02%
2021/12/241434.211334.3433.4515,1760.02%
2021/12/23331.98231.1033.7514,9980.02%
2021/12/2200.00331.7031.25-34,866-0.06%
2021/12/21532.1500.0031.5554,8020.10%
2021/12/20032.5500.0031.4504,7180.00%
2021/12/1000.00434.8036.00-44,342-0.09%
2021/12/091638.31136.0036.15154,2830.35%
2021/12/08437.80837.2138.45-44,147-0.10%
2021/12/071637.470.236.4036.3515.84,0210.39%
2021/12/06533.50036.2036.2053,8870.13%
2021/12/031132.897.233.5132.953.83,7780.10%
2021/12/021832.991833.5332.6003,4660.00%
2021/11/3000.001627.7828.80-162,829-0.57%
2021/11/292525.43124.1526.20242,7570.87%
2021/11/25223.15222.8522.4502,4240.00%
2021/11/2300.00121.9021.65-12,389-0.04%
2021/11/161.124.6300.0023.401.12,3060.05%
2021/11/1500.00224.2323.90-22,273-0.09%
2021/11/122025.642325.2624.35-32,230-0.13%
2021/11/11125.001024.6525.00-92,055-0.44%
2021/11/0400.00123.0022.75-11,727-0.06%
2021/11/021323.6800.0022.85131,6410.79%
2021/10/0800.00122.4021.15-11,109-0.09%
2021/10/07221.75121.3021.4011,0270.10%
2021/10/06621.05921.2321.30-3908-0.33%
2021/10/0500.001020.6020.65-10763-1.31%
2021/10/04118.702119.0418.80-20678-2.95%
2021/09/301019.30119.1519.0592863.14%
2021/09/29518.70619.0918.85-1267-0.37%
2021/09/2800.00418.0418.50-4240-1.66%
2021/09/2200.00216.2516.65-2245-0.82%
2021/09/16116.9500.0016.7512530.39%
2021/09/07116.6500.0016.6512710.37%
2021/08/3100.00317.4717.50-3365-0.82%
2021/08/27318.1500.0017.9037250.41%
2021/08/16317.5800.0017.9037270.41%
2021/08/13117.9500.0017.9017210.14%
2021/08/10318.8300.0018.7537350.41%
2021/08/09219.1000.0019.0527450.27%
2021/08/031619.3300.0019.20167972.01%
2021/07/20720.1000.0020.0071,0650.66%
2021/07/1900.00120.5020.50-11,081-0.09%
2021/07/12220.6500.0021.3021,1410.18%
2021/06/2500.00622.5022.20-61,498-0.40%
2021/06/2300.00121.5021.90-11,547-0.06%
2021/06/22520.9000.0020.9051,5720.32%
2021/06/21120.9000.0020.8011,7050.06%
2021/06/18121.8500.0021.8511,9510.05%
2021/06/15121.9000.0021.9012,1580.05%
2021/06/11122.3500.0022.3512,2550.04%
2021/06/09323.00222.7823.8012,2860.04%
2021/06/08323.2500.0022.8532,3200.13%
2021/06/04722.39522.7522.8522,2960.09%
2021/05/2500.00120.4020.45-12,016-0.05%
2021/05/1300.00519.5319.55-52,041-0.24%
2021/05/12518.80119.1018.9042,0260.20%
2021/05/1000.00124.3523.15-11,992-0.05%
2021/05/03225.1000.0024.5021,9370.10%
2021/04/29526.96826.8926.00-31,916-0.16%
2021/04/28226.9000.0025.8021,7980.11%
2021/04/22125.5000.0024.5011,8000.06%
2021/04/20125.7500.0025.7511,7700.06%
2021/04/19225.9000.0025.7021,7670.11%
2021/04/13125.8000.0026.1011,7340.06%
2021/04/12127.0000.0026.7511,7970.06%
2021/04/09428.0300.0027.6041,7610.23%
2021/04/0800.00130.8029.85-11,717-0.06%
2021/04/07131.5510429.5731.30-1031,700-6.06% 大賣/鉅額交易
2021/04/06129.3500.0029.1011,6460.06%
2021/04/01229.78429.7029.60-21,624-0.12%
2021/03/31130.3500.0030.2011,6100.06%
2021/03/30130.7000.0031.1511,5880.06%
2021/03/2900.00229.0530.55-21,564-0.13%
2021/03/2500.00229.0028.70-21,499-0.13%
2021/03/24130.5000.0030.2011,4790.07%
2021/03/23530.42328.7728.5521,3450.15%
2021/03/2200.00130.2530.25-11,102-0.09%
2021/03/19126.851027.0527.50-91,075-0.84%
2021/03/18125.65825.3025.00-7995-0.70%
2021/03/17523.94624.1324.60-1920-0.11%
2021/03/16322.203922.3422.40-36838-4.29%
2021/03/1500.00121.1521.10-1803-0.12%
2021/03/12122.45122.5021.6008000.00%
2021/02/22217.8800.0017.9521,0140.20%
2021/01/2500.00216.8517.10-21,163-0.17%
2021/01/2200.00316.8017.15-31,163-0.26%
2021/01/15118.9500.0018.6511,0620.09%
2021/01/1400.00519.6019.60-51,059-0.47%
2021/01/1100.00220.4020.20-21,132-0.18%
2021/01/0600.00222.3020.95-21,124-0.18%
2021/01/051022.5000.0022.35101,1100.90%
2020/12/31121.6000.0021.7019990.10%
2020/12/30222.1500.0022.2029900.20%
2020/12/2800.00822.4122.40-8958-0.83%
2020/12/2500.00322.1022.10-3959-0.31%
2020/12/1600.00123.9523.60-1938-0.11%
2020/12/15123.6000.0023.6019330.11%
2020/12/04123.15723.1923.30-6914-0.66%
2020/12/02120.3000.0021.7017770.13%
2020/12/01520.5000.0020.2057570.66%
2020/11/24118.8500.0018.3517570.13%
2020/11/23119.0000.0018.9517440.13%
2020/11/1900.00618.6518.35-6690-0.87%
2020/11/18619.2200.0019.0566770.89%
2020/10/2800.00116.7516.80-1599-0.17%
2020/10/12116.6500.0016.5014990.20%
2020/09/22116.3000.0016.1514770.21%
2020/09/21116.9500.0016.9014690.21%
2020/09/03216.8000.0016.7023790.53%
2020/07/17213.0000.0013.1521331.50%
2020/07/16113.5000.0013.5011270.78%
2020/07/08113.6000.0014.1011130.88%
2020/07/07213.6000.0013.6021071.86%
2020/01/31215.2000.0014.9524860.41%
2019/03/2100.00217.1017.35-2276-0.72%
2019/03/15216.5000.0016.2021861.07%
2018/10/2900.00112.0012.10-1202-0.50%
2018/10/16112.3000.0012.2512150.46%
2018/09/20113.9000.0014.2012040.49%
2018/09/0500.000.414.0014.05-0.4157-0.25%
2018/09/0400.004514.5914.05-45157-28.53%
2018/09/036514.552114.4514.554415228.79%
2018/08/28113.6000.0013.3011710.58%
2018/08/2700.00113.3513.50-1170-0.59%
2018/08/15112.9500.0013.1511790.56%
2018/06/07218.3300.0018.0022300.87%
2018/03/12522.0000.0022.0554321.16%
2018/03/057322.53622.5422.506753312.56%
2018/02/07222.0000.0021.5021,2090.17%
2018/02/062321.5500.0021.40231,2681.81%
2018/02/02523.5000.0023.5551,3560.37%
2018/02/011123.6400.0023.50111,3740.80%
2018/01/31123.6000.0024.0011,3910.07%
2018/01/30524.0000.0023.6051,4160.35%
2018/01/292524.2600.0024.10251,4301.75%
2018/01/15123.7000.0023.5012,1980.05%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨－2023/04/25
...詳全文
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨－2023/04/24
...詳全文
英濟醫療設備 捐贈烏克蘭UDN聯合新聞網－2023/01/11
高精密零件製造商英濟（3294）昨（11）日宣布，與美國新創客戶SurgiBox協同開發的醫療設備「行動手術室」獲得人道......詳全文
英濟 相關文章