• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.01%
  • 成交量
    454張
  • 產業
    上櫃 光電類股▲1.34%

  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.1201.5000.00198.500.19400.01%
2025/01/200.2195.000.1195.00201.000.19410.01%
2025/01/131196.5000.00194.0011,0530.09%
2025/01/102206.503205.67199.00-11,045-0.10%
2025/01/090.1199.0000.00197.500.11,0310.00%
2024/12/301.1212.0000.00211.001.11,0670.10%
2024/12/276.1226.195228.20221.001.11,0530.10%
2024/12/2600.001234.50228.50-11,013-0.10%
2024/12/250.1217.001222.50223.00-0.9930-0.10%
2024/12/201216.5000.00209.0019360.11%
2024/12/192220.502221.75219.0009400.00%
2024/12/130.1201.0000.00200.500.19570.01%
2024/12/120.1204.5000.00201.500.19880.01%
2024/12/1000.001203.50200.50-11,056-0.09%
2024/12/042210.003211.00210.50-11,296-0.08%
2024/11/2800.000.2198.50199.50-0.21,724-0.01%
2024/11/250.2209.5000.00210.000.21,8910.01%
2024/11/2000.002211.50209.00-21,932-0.10%
2024/11/1900.001205.50209.00-11,934-0.05%
2024/11/151203.0000.00203.0011,9590.05%
2024/11/141205.0000.00203.0011,9670.05%
2024/11/120.1207.5000.00207.500.11,9860.01%
2024/11/087211.0700.00208.0072,0160.35%
2024/10/3000.002220.50222.50-22,112-0.09%
2024/10/231.1246.362250.50245.00-0.92,141-0.04%
2024/10/222247.5000.00246.5022,1430.09%
2024/10/2100.001237.50238.50-12,123-0.05%
2024/10/181234.501232.50232.5002,1480.00%
2024/10/1700.001236.00238.00-12,162-0.05%
2024/10/1600.001241.00234.00-12,170-0.05%
2024/10/140.1236.5000.00239.000.12,2830.00%
2024/10/112235.0000.00235.5022,3050.09%
2024/10/0900.001239.00237.00-12,315-0.04%
2024/10/0800.000233.00231.5002,3250.00%
2024/10/0400.000.1226.50226.00-0.12,4380.00%
2024/10/011231.5000.00229.5012,4900.04%
2024/09/270.2235.0000.00234.000.22,5730.01%
2024/09/241242.001.1237.77236.00-0.12,7620.00%
2024/09/2300.001242.00238.50-12,751-0.04%
2024/09/200.1244.003244.67237.50-2.92,751-0.11%
2024/09/184231.883233.50232.0012,7350.04%
2024/09/132240.252240.50240.5002,7880.00%
2024/09/1200.001234.00238.00-12,812-0.04%
2024/09/113232.832231.00226.0012,8320.04%
2024/09/102.1242.3100.00230.002.12,8950.07%
2024/09/092.1250.191255.00248.501.12,9260.04%
2024/09/063.3254.4200.00251.003.32,8990.11%
2024/09/051.1271.7300.00264.001.12,9030.04%
2024/09/044.1265.681269.50265.503.12,8870.11%
2024/09/031282.0000.00279.0012,8570.03%
2024/09/024292.886289.67285.00-22,869-0.07%
2024/08/302.1286.598.2290.35291.00-6.12,873-0.21%
2024/08/291272.503.4259.57273.00-2.42,690-0.09%
2024/08/282249.001250.00248.5012,6450.04%
2024/08/270245.002245.00245.00-22,796-0.07%
2024/08/2600.000.1239.00238.00-0.12,9400.00%
2024/08/236221.6700.00229.5062,9820.20%
2024/08/1900.001236.50235.00-13,008-0.03%
2024/08/1600.001231.00231.00-12,999-0.03%
2024/08/150226.0000.00224.5003,0070.00%
2024/08/141231.001225.50227.5003,0140.00%
2024/08/1300.001226.50226.00-13,063-0.03%
2024/08/1200.003222.00221.50-33,109-0.10%
2024/08/081201.0000.00204.5013,1030.03%
2024/08/0700.003207.67208.50-33,096-0.10%
2024/08/062.3187.812194.00196.500.33,1030.01%
2024/08/051205.5000.00205.5013,0400.03%
2024/08/020.1234.0000.00228.000.13,0210.00%
2024/08/012238.7500.00238.5023,0090.07%
2024/07/310242.000.1238.00236.50-0.13,0170.00%
2024/07/2900.002244.00237.50-22,998-0.07%
2024/07/262253.002247.50250.5002,9730.00%
2024/07/220256.5000.00262.0002,9330.00%
2024/07/190.3256.0600.00254.000.32,8990.01%
2024/07/180.1268.0000.00261.000.12,8800.00%
2024/07/175274.501275.00273.0042,8650.14%
2024/07/161282.005280.00274.00-42,862-0.14%
2024/07/159282.225.5287.32278.503.52,8330.12%
2024/07/120276.0000.00273.0002,7450.00%
2024/07/110272.000.1273.00271.50-0.12,7260.00%
2024/07/101275.502.5273.00275.00-1.52,744-0.05%
2024/07/0910.1274.699275.39272.501.12,7730.04%
2024/07/089279.618.1280.37282.000.92,7500.03%
2024/07/051276.504.2273.25273.00-3.22,676-0.12%
2024/07/042265.0000.00262.5022,6400.08%
2024/07/031266.502273.74267.00-12,657-0.04%
2024/07/023266.502.1262.63268.5012,6500.04%
2024/07/015.1265.062.1271.51264.0032,6280.12%
2024/06/286.2257.819.5264.34264.00-3.32,553-0.13%
2024/06/271245.5000.00244.0012,4540.04%
2024/06/267248.001253.00247.0062,4600.24%
2024/06/252239.250.1247.50249.001.92,4660.08%
2024/06/247251.075251.30248.0022,4650.08%
2024/06/213250.8300.00254.0032,4830.12%
2024/06/202253.255256.50250.50-32,481-0.12%
2024/06/1912.1246.7500.00245.5012.12,4270.50%
2024/06/1800.002258.00254.00-22,410-0.08%
2024/06/172.1251.174256.75248.00-1.92,389-0.08%
2024/06/143254.6719249.05255.00-162,314-0.69%
2024/06/133230.6600.00232.0032,2130.14%
2024/06/121227.002235.00228.50-12,255-0.04%
2024/06/1131227.021224.00223.00302,2371.34%
2024/06/075234.907235.50234.00-22,253-0.09%
2024/06/0610238.759.1236.33235.000.92,2680.04%
2024/06/054242.509241.17242.50-52,279-0.22%
2024/06/0411.1237.108232.88230.503.12,2160.14%
2024/06/039239.6710238.70237.00-12,190-0.05%
2024/05/3113238.3516242.97236.50-32,134-0.14%
2024/05/309235.6118238.53233.00-91,969-0.46%
2024/05/291227.0011.2225.88227.00-10.21,799-0.57%
2024/05/282216.252217.75216.0001,7490.00%
2024/05/270209.173214.17215.00-31,751-0.17%
2024/05/230.1213.4200.00211.000.11,7730.01%
2024/05/211206.0000.00205.5011,9590.05%
2024/05/203211.8300.00209.0032,0710.14%
2024/05/1713215.695222.10214.5082,2030.36%
2024/05/162221.2510.2218.59223.00-8.22,258-0.36%
2024/05/151212.501209.50203.0002,2620.00%
2024/05/130.2199.501203.00198.00-0.82,422-0.03%
2024/05/102193.251197.50198.5012,5120.04%
2024/05/070202.0000.00202.5002,9450.00%
2024/05/061202.4900.00201.0012,9960.03%
2024/05/0300.002208.25205.50-22,993-0.07%
2024/05/020202.5000.00201.5003,0260.00%
2024/04/300203.251208.50206.50-13,122-0.03%
2024/04/2400.001205.50206.50-13,335-0.03%
2024/04/221201.501195.50193.5003,3670.00%
2024/04/180209.5000.00205.5003,4990.00%
2024/04/1600.001200.50201.00-13,526-0.03%
2024/04/155209.6000.00206.0053,5160.14%
2024/04/123226.5000.00228.0033,4750.09%
2024/04/1100.001226.00226.00-13,465-0.03%
2024/04/1011224.450.2225.50224.0010.83,4780.31%
2024/04/093229.8300.00229.0033,4690.09%
2024/04/080227.505233.40236.50-53,431-0.15%
2024/04/030224.0000.00223.0003,4100.00%
2024/04/022.1222.5500.00222.002.13,4300.06%
2024/04/010.1226.2500.00225.000.13,4750.00%
2024/03/2900.002227.50226.00-23,495-0.06%
2024/03/2800.000.1224.00223.00-0.13,5940.00%
2024/03/272221.752225.75227.5003,6750.00%
2024/03/2611228.554235.38224.5073,7200.19%
2024/03/2500.000.1237.64239.00-0.13,7310.00%
2024/03/221228.001231.00231.0003,7440.00%
2024/03/215228.601228.50227.5043,7550.11%
2024/03/191233.0000.00231.0013,9610.03%
2024/03/180.1237.501237.00235.50-0.94,078-0.02%
2024/03/152235.003241.33232.00-14,094-0.02%
2024/03/143223.003231.00230.0004,0520.00%
2024/03/132233.000.1231.25228.001.94,0230.05%
2024/03/127243.363237.00240.0043,9780.10%
2024/03/118.1244.246.5240.09237.001.73,9420.04%
2024/03/083.2265.750.3264.67260.002.93,8790.07%
2024/03/071282.501280.00280.0003,8660.00%
2024/03/0600.002283.25285.00-23,895-0.05%
2024/03/052.2275.9900.00280.002.23,9090.06%
2024/03/041.1279.7300.00277.001.13,9150.03%
2024/03/0100.001289.00279.50-14,073-0.02%
2024/02/291280.0000.00283.0014,2160.02%
2024/02/2600.001274.00275.50-14,929-0.02%
2024/02/232262.751.3269.76261.500.85,1360.01%
2024/02/223276.838.5279.97281.00-5.55,227-0.11%
2024/02/214255.139258.56259.00-55,205-0.10%
2024/02/204249.255250.80251.00-15,118-0.02%
2024/02/191226.008242.06242.00-75,087-0.14%
2024/02/162.1222.987227.29225.50-55,044-0.10%
2024/02/156222.427222.86222.00-14,979-0.02%
2024/02/052214.503212.00212.00-14,882-0.02%
2024/02/0214210.8211.1213.66210.002.94,8280.06%
2024/02/018.1206.9112207.67208.00-3.94,740-0.08%
全民權證／先進光 挑逾120天UDN聯合新聞網－20天前
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光發行有擔保可轉換公司債籌足近14.8億元 7/16掛牌Anue鉅亨－2024/07/12
...詳全文
先進光 相關文章