精材 (3374)-永豐金-新莊券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股▲0.02%
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	210.00	2	209.00	210.00	-1	6,014	-0.02%
2025/01/21	9	210.44	9	213.61	210.00	0	5,934	0.00%
2025/01/20	25	214.70	8	218.44	214.00	17	5,830	0.29%
2025/01/17	16.2	228.53	13	231.85	220.50	3.2	5,697	0.06%
2025/01/16	2.2	221.41	17	227.59	232.50	-14.8	5,232	-0.28%
2025/01/15	5	216.30	3	220.00	211.50	2	4,908	0.04%
2025/01/14	4	210.25	5	209.70	210.00	-1	4,725	-0.02%
2025/01/13	17	208.65	16.1	208.51	206.50	0.9	4,932	0.02%
2025/01/10	1.1	210.12	5.1	213.86	216.00	-4	4,925	-0.08%
2025/01/09	7	208.07	2	206.00	202.00	5	4,784	0.10%
2025/01/08	1	207.00	1.1	207.00	207.00	-0.1	4,737	0.00%
2025/01/07	1.1	206.86	1	206.00	206.00	0.1	4,774	0.00%
2025/01/03	0	194.00	0	0.00	193.50	0	4,852	0.00%
2024/12/30	0.1	195.48	0	0.00	194.50	0.1	5,310	0.00%
2024/12/26	0	0.00	1	204.00	203.00	-1	5,398	-0.02%
2024/12/25	1	204.50	1	204.00	203.50	0	5,469	0.00%
2024/12/24	5	208.70	4	203.00	203.00	1	5,532	0.02%
2024/12/23	5	206.60	5	207.60	207.50	0	5,636	0.00%
2024/12/20	6	206.67	7	207.86	204.00	-1	5,918	-0.02%
2024/12/19	2	204.50	1	207.00	208.50	1	6,014	0.02%
2024/12/18	6	203.58	6	204.42	206.00	0	6,161	0.00%
2024/12/17	1	203.00	2	204.00	204.00	-1	6,197	-0.02%
2024/12/16	0	0.00	0.1	206.50	200.00	-0.1	6,265	0.00%
2024/12/13	0	0.00	1	199.50	199.00	-1	6,295	-0.02%
2024/12/12	4	207.13	4.5	203.83	200.50	-0.5	6,497	-0.01%
2024/12/11	0	0.00	3	201.00	202.50	-3	6,579	-0.05%
2024/12/10	0	0.00	1	200.50	200.00	-1	6,632	-0.02%
2024/12/09	1	206.00	1	205.00	204.00	0	6,706	0.00%
2024/12/06	2	203.75	7	203.00	203.00	-5	6,764	-0.07%
2024/12/05	6	205.33	6	206.25	205.00	0	6,937	0.00%
2024/12/04	2	198.50	2.1	201.38	204.50	-0.1	7,182	0.00%
2024/12/03	10	196.25	8.2	196.43	195.50	1.9	7,282	0.03%
2024/12/02	5	193.30	5.1	192.50	192.50	-0.1	7,322	0.00%
2024/11/29	1	183.00	2.1	188.10	191.00	-1.1	7,408	-0.01%
2024/11/28	2.2	182.37	0	0.00	185.00	2.2	7,554	0.03%
2024/11/27	7.1	190.93	0	0.00	190.00	7.1	7,635	0.09%
2024/11/26	0.2	194.83	0.3	195.00	193.00	-0.2	7,879	0.00%
2024/11/25	2.5	201.27	5	196.50	196.50	-2.5	8,181	-0.03%
2024/11/22	4.5	203.50	6.1	200.45	201.50	-1.6	8,285	-0.02%
2024/11/21	0	0.00	0.1	195.50	194.00	-0.1	8,422	0.00%
2024/11/20	5.2	195.32	3	198.50	192.50	2.2	8,736	0.02%
2024/11/19	0.5	192.28	7.1	188.99	198.50	-6.5	8,891	-0.07%
2024/11/18	5.2	194.23	25	188.50	190.00	-19.9	9,218	-0.22%
2024/11/15	0	0.00	7	208.00	208.50	-7	9,526	-0.07%
2024/11/13	2.2	214.14	2.3	212.28	211.50	-0.1	10,290	0.00%
2024/11/12	11.3	218.96	2.1	215.34	215.00	9.3	10,567	0.09%
2024/11/11	3	229.67	12	228.17	228.00	-9	10,640	-0.08%
2024/11/08	30.7	232.68	34	236.25	229.50	-3.3	10,742	-0.03%
2024/11/07	41.2	224.89	6.3	224.83	229.00	34.9	10,646	0.33%
2024/11/06	8	216.25	0	0.00	210.50	8	10,706	0.07%
2024/11/05	3	219.33	4	216.63	215.50	-1	10,859	-0.01%
2024/11/04	4	212.00	5	209.10	211.50	-1	11,143	-0.01%
2024/10/30	1	210.00	1	212.50	213.50	0	11,388	0.00%
2024/10/29	3	208.50	0	0.00	208.50	3	11,706	0.03%
2024/10/28	1	209.00	1	208.00	209.50	0	12,024	0.00%
2024/10/24	3	219.17	1	218.00	214.50	2	12,476	0.02%
2024/10/23	2	224.50	0.2	225.00	224.00	1.8	12,503	0.01%
2024/10/22	3	228.00	1	227.50	227.00	2	12,571	0.02%
2024/10/21	1	228.00	5	231.50	230.50	-4	12,656	-0.03%
2024/10/18	8	233.25	60	241.03	226.50	-52	12,772	-0.41%
2024/10/17	62.2	231.84	8.2	232.27	234.50	54	12,695	0.43%
2024/10/16	0	0.00	1	223.50	223.50	-1	12,748	-0.01%
2024/10/15	5	226.00	4	226.50	225.50	1	12,944	0.01%
2024/10/14	1	221.50	2	226.00	225.50	-1	13,110	-0.01%
2024/10/11	4.1	224.50	13	224.04	224.00	-9	13,326	-0.07%
2024/10/09	5.1	225.60	4	227.50	224.00	1	13,677	0.01%
2024/10/08	0	0.00	1.1	222.36	226.00	-1.1	13,727	-0.01%
2024/10/07	4	218.25	3	219.50	222.00	1	14,110	0.01%
2024/10/04	11	212.77	5	217.10	218.00	6	14,460	0.04%
2024/10/01	3	207.67	3	207.00	208.00	0	14,575	0.00%
2024/09/30	1.1	209.91	14	206.43	205.50	-12.9	15,121	-0.09%
2024/09/27	5	215.10	6	212.50	211.50	-1	15,205	-0.01%
2024/09/26	7.2	219.31	5	214.50	213.00	2.2	15,296	0.01%
2024/09/25	10.1	216.32	6.5	216.22	215.00	3.6	15,303	0.02%
2024/09/24	11.4	213.71	10.5	217.73	210.00	0.9	15,271	0.01%
2024/09/23	9	228.28	4	230.13	227.50	5	15,050	0.03%
2024/09/20	14	242.07	13	241.27	237.00	1	15,143	0.01%
2024/09/19	2	237.25	2	235.75	234.50	0	15,071	0.00%
2024/09/18	3.1	232.70	2.2	233.00	233.00	0.9	15,112	0.01%
2024/09/16	2.4	238.90	1	235.50	239.00	1.4	15,170	0.01%
2024/09/13	21.1	245.85	37	245.86	241.00	-15.9	15,382	-0.10%
2024/09/12	13	240.96	17	244.21	241.00	-4	15,411	-0.03%
2024/09/11	3	226.99	7	228.21	228.00	-4	15,443	-0.03%
2024/09/10	8	230.44	5.1	229.68	227.50	2.9	15,767	0.02%
2024/09/09	11	231.59	7	232.07	232.50	4	16,238	0.02%
2024/09/06	1	231.00	1	233.00	229.50	0	16,546	0.00%
2024/09/05	23	246.86	12.1	238.83	233.00	10.9	16,879	0.06%
2024/09/04	15.1	243.85	15	246.30	247.00	0.1	16,997	0.00%
2024/09/03	6.1	259.24	6	261.50	252.50	0.1	16,951	0.00%
2024/09/02	3	261.84	5.2	264.27	260.00	-2.2	16,904	-0.01%
2024/08/30	25.5	274.75	7	271.36	266.00	18.5	16,810	0.11%
2024/08/29	27.1	272.40	25.2	274.61	279.00	1.9	16,641	0.01%
2024/08/28	21.1	273.06	16	274.59	276.00	5.1	16,485	0.03%
2024/08/27	11.1	264.49	19	263.95	270.50	-7.9	16,323	-0.05%
2024/08/26	12.2	260.26	5.1	259.33	253.50	7.2	16,042	0.04%
2024/08/23	9.5	254.47	9	254.67	260.00	0.5	15,875	0.00%
2024/08/22	17.2	255.91	22.1	255.04	258.00	-5	15,715	-0.03%
2024/08/21	10	271.60	8	270.00	267.00	2	15,345	0.01%
2024/08/20	7.2	264.84	14.1	264.29	268.00	-6.9	15,079	-0.05%
2024/08/19	20.1	257.72	8.2	257.58	253.00	11.9	14,649	0.08%
2024/08/16	15.1	243.16	24.3	245.51	250.50	-9.3	14,164	-0.07%
2024/08/15	43.2	224.97	38.1	227.48	228.00	5.1	13,677	0.04%
2024/08/14	15.2	216.00	15	217.97	216.50	0.2	13,320	0.00%
2024/08/13	3	202.67	3	202.17	206.50	0	12,993	0.00%
2024/08/12	2	209.98	4	209.13	205.00	-2	12,821	-0.02%
2024/08/09	8.1	213.80	7.1	211.06	208.00	1	12,621	0.01%
2024/08/08	11.1	208.35	11	207.45	206.00	0.1	12,303	0.00%
2024/08/07	7.5	203.53	10	198.90	209.50	-2.5	12,085	-0.02%
2024/08/06	11.6	193.54	5.2	196.29	190.50	6.4	11,895	0.05%
2024/08/05	3	202.50	0.1	202.50	202.50	2.9	11,538	0.03%
2024/08/02	4.2	236.86	7.1	236.01	225.00	-2.8	11,490	-0.02%
2024/08/01	8.6	244.99	12.2	249.30	250.00	-3.6	11,223	-0.03%
2024/07/31	13	230.73	9.1	230.64	234.50	3.9	10,853	0.04%
2024/07/30	4.1	213.44	13.1	217.49	229.50	-9	10,505	-0.09%
2024/07/29	6	213.08	4.1	210.22	209.00	2	10,201	0.02%
2024/07/26	1	203.50	0	0.00	204.50	1	9,969	0.01%
2024/07/23	1	210.00	1.1	203.68	203.00	-0.1	9,871	0.00%
2024/07/22	3	204.33	6.1	205.17	201.50	-3.1	9,775	-0.03%
2024/07/19	5	217.80	3.1	211.73	207.50	1.9	9,651	0.02%
2024/07/18	4.2	216.12	1.1	218.39	218.50	3.1	9,462	0.03%
2024/07/17	5	219.30	17.2	220.70	226.00	-12.2	9,268	-0.13%
2024/07/16	15.2	224.69	40	218.35	217.50	-24.8	9,064	-0.27%
2024/07/15	27.1	222.89	4.1	223.49	222.00	23	8,849	0.26%
2024/07/12	7.3	220.78	1.1	216.14	216.00	6.2	8,616	0.07%
2024/07/11	10.1	219.29	35	224.16	232.50	-24.9	8,334	-0.30%
2024/07/10	7	207.14	8	211.00	211.50	-1	7,926	-0.01%
2024/07/09	11	209.23	14.7	210.08	207.50	-3.7	7,760	-0.05%
2024/07/08	14.1	207.57	20	208.75	207.00	-5.9	7,274	-0.08%
2024/07/05	11.2	195.47	8.5	194.17	199.00	2.7	6,751	0.04%
2024/07/04	17.4	187.32	24.7	191.19	195.00	-7.3	6,431	-0.11%
2024/07/03	1	180.00	4	178.25	178.00	-3	5,841	-0.05%
2024/07/02	1.2	176.83	2	180.25	181.50	-0.8	5,669	-0.01%
2024/07/01	2.1	178.80	3.3	179.94	176.00	-1.3	5,508	-0.02%
2024/06/28	3.1	177.78	3	177.50	180.00	0.1	5,448	0.00%
2024/06/27	3	174.00	0	0.00	176.00	3	5,282	0.06%
2024/06/26	32.6	179.31	4.1	179.44	177.00	28.5	5,202	0.55%
2024/06/25	1	173.00	3	170.17	171.50	-2	4,941	-0.04%
2024/06/24	8.2	176.03	5.6	171.86	172.50	2.6	4,830	0.05%
2024/06/21	4	179.63	4.1	179.51	179.00	-0.1	4,732	0.00%
2024/06/20	7.4	175.39	32.3	176.92	184.50	-25	4,569	-0.55%
2024/06/19	27	169.72	5	171.60	168.00	22	4,287	0.51%
2024/06/18	5	176.30	10.3	178.17	180.00	-5.3	4,035	-0.13%
2024/06/17	5	178.50	6.2	178.45	174.00	-1.2	3,810	-0.03%
2024/06/14	10.2	175.58	9.1	175.87	175.50	1.1	3,415	0.03%
2024/06/13	7	168.71	11	170.73	173.00	-4	2,861	-0.14%
2024/06/12	6.1	153.88	20	154.63	157.50	-14	2,443	-0.57%
2024/06/11	54.1	144.16	42	144.51	146.50	12.1	1,922	0.63%
2024/06/07	1	134.00	42	132.77	135.00	-41	1,493	-2.75%
2024/06/06	38	131.01	49	131.91	130.50	-11	1,389	-0.79%
2024/06/05	30	129.17	25	129.48	128.50	5	1,339	0.37%
2024/06/04	78	129.82	82	130.25	130.50	-4	1,413	-0.28%
2024/06/03	34	129.41	35	129.50	129.50	-1	1,412	-0.07%
2024/05/31	86	130.60	80	131.91	127.50	6	1,400	0.43%
2024/05/30	81	128.99	80	129.33	129.50	1	1,304	0.08%
2024/05/29	1	129.00	0.1	129.50	128.50	0.9	1,272	0.07%
2024/05/28	1	129.50	4	128.13	129.00	-3	1,245	-0.24%
2024/05/27	0	120.50	17	119.97	120.00	-17	1,163	-1.46%
2024/05/24	5	118.00	16	118.06	119.50	-11	1,180	-0.93%
2024/05/23	16	117.44	16	117.81	116.50	0	1,213	0.00%
2024/05/22	7	117.64	7	117.21	118.00	0	1,324	0.00%
2024/05/21	1	115.50	0	0.00	115.50	1	1,392	0.07%
2024/05/15	0	117.00	0	0.00	116.00	0	1,734	0.00%
2024/05/13	6	116.50	3	117.00	116.50	3	1,827	0.16%
2024/05/10	16	117.72	19	117.11	118.50	-3	1,900	-0.16%
2024/05/09	5	118.00	5	118.50	115.50	0	1,959	0.00%
2024/05/08	10	116.70	10	116.50	117.00	0	1,975	0.00%
2024/05/06	12	115.79	16	116.63	115.50	-4	2,011	-0.20%
2024/05/03	35	118.14	31	118.47	117.00	4	2,021	0.20%
2024/05/02	0	117.00	0	0.00	116.50	0	2,043	0.00%
2024/04/25	6	115.00	6	115.50	114.50	0	2,190	0.00%
2024/04/24	20	114.78	20	115.25	115.50	0	2,205	0.00%
2024/04/22	0	112.50	0	0.00	111.00	0	2,219	0.00%
2024/04/18	12	117.00	12	117.33	117.50	0	2,195	0.00%
2024/04/17	1	118.50	1	119.50	117.50	0	2,193	0.00%
2024/04/15	1	123.00	0	0.00	121.50	1	2,174	0.05%
2024/04/12	0	0.00	1	124.00	124.50	-1	2,169	-0.05%
2024/04/10	5	129.50	7	129.86	129.00	-2	2,162	-0.09%
2024/04/09	1	128.00	2	129.75	127.50	-1	2,159	-0.05%
2024/04/08	0.1	128.00	1	127.00	127.00	-0.9	2,133	-0.04%
2024/04/03	10	126.85	10	127.00	127.50	0	2,131	0.00%
2024/04/02	23	127.20	21	127.29	127.50	2	2,130	0.09%
2024/04/01	1	125.50	1	126.00	124.50	0	2,121	0.00%
2024/03/29	1	124.00	1	124.50	124.00	0	2,127	0.00%
2024/03/28	10	123.25	10	123.50	123.50	0	2,128	0.00%
2024/03/27	9	123.17	6	123.50	124.00	3	2,137	0.14%
2024/03/26	5	125.00	3	126.00	124.50	2	2,136	0.09%
2024/03/22	21	128.52	13	128.46	128.50	8	2,159	0.37%
2024/03/21	10	127.25	9	127.67	127.00	1	2,134	0.05%
2024/03/20	14	127.93	10	128.40	126.00	4	2,190	0.18%
2024/03/18	3	125.83	3.1	126.32	126.50	-0.1	2,216	-0.01%
2024/03/15	5	124.10	5	124.60	123.50	0	2,250	0.00%
2024/03/14	24	125.56	24	125.94	125.50	0	2,331	0.00%
2024/03/13	18	127.17	17	127.71	126.50	1	2,357	0.04%
2024/03/12	22	129.34	22	129.39	129.50	0	2,385	0.00%
2024/03/11	11	128.41	11	128.50	128.50	0	2,393	0.00%
2024/03/08	76	132.44	65	133.97	129.50	11	2,439	0.45%
2024/03/07	74	132.76	75	133.69	131.50	-1	2,390	-0.04%
2024/03/06	13	131.96	12	131.54	132.00	1	2,447	0.04%
2024/03/05	13	131.50	15	132.10	131.50	-2	2,529	-0.08%
2024/03/04	12	130.67	13	131.27	130.50	-1	2,580	-0.04%
2024/03/01	18	129.28	19	129.79	129.50	-1	2,691	-0.04%
2024/02/29	24	129.88	24	130.15	132.00	0	2,817	0.00%
2024/02/27	28	128.43	29.3	128.88	128.50	-1.3	2,893	-0.04%
2024/02/26	36	132.44	33	133.15	130.50	3	3,073	0.10%
2024/02/23	62	133.85	57	134.55	132.50	5	3,063	0.16%
2024/02/22	23	130.98	31.1	131.63	131.50	-8.1	3,009	-0.27%
2024/02/21	30.1	130.00	44	129.68	129.50	-13.9	2,972	-0.47%
2024/02/20	62.2	134.84	65	135.53	135.50	-2.8	2,886	-0.10%
2024/02/19	96	135.11	67.1	135.36	133.50	28.9	2,822	1.02%
2024/02/16	16	131.63	21	132.45	132.50	-5	2,756	-0.18%
2024/02/15	38	130.83	54	130.56	131.50	-16	2,759	-0.58%
2024/02/05	25	128.00	26	128.87	126.50	-1	2,821	-0.04%
2024/02/02	55	128.26	59	128.61	128.00	-4	2,833	-0.14%
2024/02/01	137	127.03	136	127.61	126.00	1	2,787	0.04%	大買/大賣/
2024/01/31	71	126.89	70	126.89	125.50	1	2,787	0.04%