• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.79%
  • 成交量
    928張
  • 產業
    上市 半導體類股▲2.66%

  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京鼎 (3413)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201313.5000.00314.5011,8100.06%
2024/11/181.1306.463305.00305.50-1.91,806-0.10%
2024/11/150.1311.9500.00310.500.11,8080.01%
2024/11/141.2310.0000.00309.501.21,8440.07%
2024/11/122321.2500.00319.0021,8970.11%
2024/11/110.1331.001330.50332.00-0.91,951-0.05%
2024/11/082340.991335.50335.0011,9550.05%
2024/11/071341.500.2342.75339.000.81,9620.04%
2024/11/062354.002356.50357.5001,9030.00%
2024/11/0500.002356.00354.00-21,901-0.11%
2024/11/0100.000.3345.50348.50-0.31,908-0.02%
2024/10/300.2343.5000.00344.500.21,9110.01%
2024/10/292337.750.1336.00341.501.91,9440.10%
2024/10/281343.5000.00346.5011,9330.05%
2024/10/2100.001352.00352.50-11,921-0.05%
2024/10/173347.500.2343.75346.002.81,9700.14%
2024/10/163.3357.421361.00357.002.31,9290.12%
2024/10/1500.001369.00368.50-11,896-0.05%
2024/10/1100.002366.00366.00-21,909-0.10%
2024/10/094354.883364.33353.0011,9170.05%
2024/10/080.3359.001370.00363.00-0.71,929-0.04%
2024/10/0400.000.1348.00345.00-0.11,9670.00%
2024/10/0100.000359.00351.5002,0100.00%
2024/09/302356.7500.00356.5022,0860.10%
2024/09/274371.883373.17365.0012,1420.05%
2024/09/262378.003377.67373.50-12,204-0.05%
2024/09/252363.0000.00359.0022,2270.09%
2024/09/2400.000.5361.00362.00-0.52,232-0.02%
2024/09/2300.000366.50366.5002,2430.00%
2024/09/2000.000369.50363.0002,2710.00%
2024/09/191365.501362.55369.5002,2880.00%
2024/09/1800.002357.50355.50-22,287-0.09%
2024/09/162369.502368.50366.0002,2960.00%
2024/09/131366.5000.00368.0012,3030.04%
2024/09/121360.001361.50366.5002,3060.00%
2024/09/112357.758360.75362.50-62,263-0.27%
2024/09/103355.173354.33352.0002,2260.00%
2024/09/091348.003358.33362.50-22,197-0.09%
2024/09/066345.002344.99345.0042,1120.19%
2024/09/051316.0000.00314.0012,0650.05%
2024/09/042.5320.4100.00318.502.52,0610.12%
2024/09/031341.0000.00342.0012,0480.05%
2024/08/291347.501353.50355.0002,0260.00%
2024/08/282351.001349.50351.0012,0130.05%
2024/08/262341.001340.00335.0011,9990.05%
2024/08/230329.5000.00342.0001,9930.00%
2024/08/195339.908337.75334.50-32,028-0.15%
2024/08/163340.331343.50341.0022,0330.10%
2024/08/153338.173339.50339.5002,0000.00%
2024/08/142343.005341.50336.50-32,007-0.15%
2024/08/132332.752324.29342.0001,9480.00%
2024/08/121310.003312.99311.00-21,893-0.11%
2024/08/092304.501307.50308.0011,8760.05%
2024/08/081292.0000.00289.0011,8540.05%
2024/08/073281.671297.50297.5021,8430.11%
2024/08/060266.971264.00270.50-11,834-0.05%
2024/08/051273.9900.00271.0011,8430.05%
2024/08/021307.5100.00301.0011,8420.05%
2024/08/012325.251321.03322.0011,8920.05%
2024/07/312305.2600.00304.5021,8640.11%
2024/07/3000.001304.50312.00-11,874-0.05%
2024/07/291317.5000.00309.0011,8720.05%
2024/07/231326.001323.00325.0001,8750.00%
2024/07/191335.0000.00330.5011,8440.05%
2024/07/171367.0000.00363.0011,7900.06%
2024/07/121364.001361.00364.0001,8720.00%
2024/07/115379.702389.00377.0031,8560.16%
2024/07/102384.802386.25384.0001,8430.00%
2024/07/093385.6700.00390.0031,8240.16%
2024/07/081388.501393.80396.5001,8110.00%
2024/07/0500.0010388.50397.50-101,781-0.56%
2024/07/0416389.415388.00387.50111,7420.63%
2024/07/031351.001361.45363.5001,6900.00%
2024/07/011.1338.554333.74338.00-2.91,576-0.18%
2024/06/283310.0000.00308.5031,5330.20%
2024/06/2700.001.1318.07317.00-1.11,538-0.07%
2024/06/2600.004320.00313.00-41,548-0.26%
2024/06/252302.0000.00307.5021,5360.13%
2024/06/2400.000322.00324.5001,5480.00%
2024/06/211328.5000.00327.5011,5820.06%
2024/06/2000.001318.87328.00-11,576-0.06%
2024/06/180305.5000.00307.0001,6010.00%
2024/06/170306.0000.00306.5001,6670.00%
2024/06/140312.0000.00308.0001,7660.00%
2024/06/1300.002.1315.24317.00-2.11,803-0.11%
2024/06/121309.501307.50312.0001,8850.00%
2024/06/1100.006310.33308.00-61,952-0.31%
2024/06/063305.832.8308.74303.500.21,9730.01%
2024/06/0500.001305.00305.50-11,988-0.05%
2024/06/0400.000306.50304.0002,0310.00%
2024/05/311295.5100.00294.5012,0630.05%
2024/05/294301.0000.00300.5042,1210.19%
2024/05/284304.631311.00303.5032,1460.14%
2024/05/270308.5000.00315.5002,1460.00%
2024/05/220299.5000.00299.0002,2380.00%
2024/05/201322.850320.00304.5012,2710.04%
2024/05/1700.000.1310.00307.00-0.12,2480.00%
2024/05/102311.7300.00312.0022,3050.09%
2024/05/090.1307.4300.00311.500.12,2980.00%
2024/05/0700.002311.53319.50-22,270-0.09%
2024/05/060.1296.8200.00297.500.12,2090.00%
2024/05/031302.501298.00297.5002,2080.00%
2024/05/020.1291.9000.00291.000.12,2020.00%
2024/04/3000.001296.55302.00-12,195-0.05%
2024/04/2900.003292.67294.50-32,179-0.14%
2024/04/2600.001291.50290.00-12,211-0.05%
2024/04/253288.8300.00288.0032,2110.14%
2024/04/2400.005291.60292.00-52,210-0.23%
2024/04/2300.002282.75284.00-22,208-0.09%
2024/04/223278.838280.19279.00-52,204-0.23%
2024/04/192285.2500.00288.0022,1800.09%
2024/04/1811.1296.852.2297.95294.008.92,1340.42%
2024/04/173.2303.704307.25308.50-0.92,098-0.04%
2024/04/162294.0000.00295.5022,0860.10%
2024/04/1500.002305.25305.00-22,079-0.10%
2024/04/121303.502309.25307.50-12,064-0.05%
2024/04/111297.0000.00296.0012,0270.05%
2024/04/100.1301.8600.00298.500.12,0120.01%
2024/04/092.2301.911298.00297.001.22,0000.06%
2024/04/031308.0000.00308.0011,9980.05%
2024/04/020.1312.751311.04314.00-0.91,973-0.05%
2024/04/011301.5000.00304.0011,9370.05%
2024/03/281301.5000.00299.5011,8780.05%
2024/03/2700.001313.50307.50-11,846-0.05%
2024/03/261.1309.1600.00299.501.11,7970.06%
2024/03/250.1297.001300.50297.50-11,728-0.05%
2024/03/2200.004.1292.37297.50-4.11,707-0.24%
2024/03/211293.0000.00294.0011,6760.06%
2024/03/201295.002.1292.89290.00-1.11,628-0.06%
2024/03/1900.003283.99291.50-31,580-0.19%
2024/03/1800.004271.25273.50-41,484-0.27%
2024/03/154267.005.4267.67270.00-1.41,435-0.10%
2024/03/142262.003262.33263.00-11,324-0.08%
2024/03/132.1250.741255.00246.501.11,2390.09%
2024/03/122245.502249.00248.5001,2060.00%
2024/03/112245.504247.50244.00-21,186-0.17%
2024/03/086248.088.5250.82248.00-2.51,161-0.22%
2024/03/072.4256.9912.4253.75253.50-101,113-0.89%
2024/03/0600.002257.00255.00-21,078-0.19%
2024/03/054250.6300.00252.5041,0550.38%
2024/03/042252.752250.78257.0001,0300.00%
2024/03/011248.002251.24247.50-1979-0.10%
2024/02/291242.0000.00240.0019460.11%
2024/02/274245.7500.00244.0049240.43%
2024/02/265251.501257.99248.5049040.44%
2024/02/2300.000251.50250.0008480.00%
2024/02/220245.001.2238.29245.00-1.2789-0.15%
2024/02/2111229.000230.50230.00117341.50%
2024/02/2000.000.3231.00231.00-0.3726-0.04%
2024/02/1900.002229.06231.00-2713-0.28%
2024/02/1600.000231.12233.5006950.00%
2024/02/1500.001221.49221.00-1638-0.16%
2024/02/020213.5000.00212.5006190.00%
2024/02/012212.502212.50212.5006120.00%
2024/01/261215.0000.00213.5015790.17%
2024/01/252218.501218.50217.5015680.17%
2024/01/2400.009215.17213.00-9552-1.63%
2024/01/2200.002215.00211.00-2533-0.38%
2024/01/180204.0000.00203.5004930.00%
2024/01/172205.0100.00203.5024880.41%
2024/01/101210.000210.00211.0014600.22%
2024/01/080208.0000.00204.5004370.00%
2024/01/038207.001207.50207.0074291.63%
2023/12/291210.002211.00210.50-1416-0.24%
2023/12/190201.0000.00201.0003510.00%
2023/12/1400.001206.50205.50-1334-0.30%
2023/12/011198.0000.00198.0013150.32%
2023/11/291197.5000.00197.5013140.32%
2023/11/281199.0000.00199.0013300.30%
2023/11/131189.501188.50188.0003160.00%
2023/11/0300.001185.50185.00-1354-0.28%
2023/10/261185.0000.00184.0013810.26%
2023/10/170.1190.5000.00190.500.13930.03%
2023/10/061188.0000.00190.0013900.26%
2023/10/0500.001188.00188.00-1388-0.26%
2023/10/0400.004184.88186.00-4391-1.02%
2023/10/020.2186.5000.00186.500.24040.04%
2023/09/210.5185.0000.00184.000.54940.10%
2023/09/191.2187.9300.00187.001.25090.23%
2023/09/0800.000.1188.20189.50-0.1587-0.01%
2023/09/070.5188.000.2195.00186.500.35980.05%
2023/09/0400.001185.00184.50-1625-0.16%
2023/08/301182.0000.00181.5016160.16%
2023/08/1800.000180.00179.0006300.00%
2023/08/150175.0000.00174.5006130.00%
2023/08/142173.0000.00173.5026130.33%
2023/07/312184.5000.00184.5025770.35%
2023/07/2800.001189.50188.00-1569-0.18%
2023/07/1400.001187.00186.50-1566-0.18%
2023/07/071183.0000.00183.5015580.18%
2023/07/030.2192.7300.00191.000.25320.04%
2023/06/2900.001202.50202.50-1486-0.21%
2023/06/141205.003204.83205.00-2423-0.47%
2023/06/131202.502.1202.98202.50-1.1408-0.26%
2023/06/122199.0000.00201.0023880.51%
2023/06/091196.5000.00196.5013590.28%
2023/06/0500.001197.00196.50-1388-0.26%
2023/05/3100.000197.00196.0004300.00%
2023/05/2900.001192.00193.00-1430-0.23%
2023/05/260191.0000.00190.5004380.00%
2023/05/221187.0000.00187.5014370.23%
2023/05/102188.0000.00188.0024720.42%
2023/05/031187.001187.00187.0004900.00%
2023/04/271183.5000.00185.5015020.20%
2023/03/281196.0000.00195.5015010.20%
2023/03/2400.000.1201.00201.00-0.1510-0.02%
2023/03/2300.001197.50198.00-1503-0.20%
2023/03/220198.5000.00197.5005030.00%
2023/03/160193.0000.00191.5005070.00%
2023/03/150194.6400.00193.0005090.01%
2023/03/140194.0000.00192.5005130.00%
2023/03/130195.0000.00194.0005210.00%
2023/03/100195.751195.00194.00-1523-0.19%
2023/03/081200.011200.00200.0005040.00%
2023/03/070207.6700.00202.5004930.01%
2023/02/231204.0000.00204.5014400.23%
2023/02/2200.000.2201.00200.00-0.2442-0.03%
2023/02/201203.002202.00202.00-1450-0.22%
2023/02/170.1201.5000.00201.500.14750.01%
2023/02/1600.003203.67203.50-3487-0.62%
2023/02/1500.001202.00201.50-1510-0.20%
2023/02/130.1203.0000.00204.000.15520.02%
2023/02/0800.001202.50202.50-1566-0.18%
2023/02/060195.0000.00196.0005530.00%
2023/02/030196.0000.00195.0005560.00%
2023/02/020196.8300.00197.0005510.01%
2023/02/011195.5000.00195.0015450.18%
2022/12/282179.2500.00178.0026280.32%
2022/12/1200.001195.50194.50-1659-0.15%
2022/11/092181.501181.00182.0016390.16%
2022/11/031170.0000.00172.0015900.17%
2022/10/141173.5000.00174.0015250.19%
2022/10/051196.0000.00190.5015120.20%
2022/09/2900.001183.50181.00-1505-0.20%
2022/09/2200.001203.00205.50-1489-0.20%
2022/09/202208.7500.00208.5024900.41%
2022/09/191211.5000.00206.5014930.20%
2022/09/1500.002219.75213.50-2483-0.41%
2022/09/141214.501216.00216.5004690.00%
2022/09/133216.003.1218.83219.00-0.1452-0.01%
2022/09/121203.001206.00205.0004060.00%
2022/09/081198.0000.00202.5014060.25%
2022/08/301207.5000.00207.0014100.24%
2022/08/2600.000.2207.00206.00-0.2404-0.05%
2022/08/2300.000.1203.50205.50-0.1410-0.01%
2022/08/192206.2500.00210.0024120.48%
2022/08/1600.001204.50204.50-1400-0.25%
2022/08/121207.5000.00207.0013920.25%
2022/08/111201.500.1202.00203.000.93880.23%
2022/08/1000.001.1198.46200.00-1.1387-0.27%
2022/07/291197.003197.00196.50-2436-0.46%
2022/07/1400.0010183.00185.00-10450-2.22%
2022/07/065167.0000.00169.0055900.85%
2022/07/050.1171.5000.00173.000.16050.02%
2022/07/045172.0000.00170.0056070.82%
2022/07/010.2173.0000.00172.000.26190.03%
2022/06/202.1192.921196.00190.001.16480.17%
2022/06/0100.000221.50222.0007930.00%
2022/05/3000.000.1217.75218.00-0.1797-0.01%
2022/05/250.1211.0600.00210.500.18180.01%
2022/05/180217.0000.00216.5008620.00%
2022/05/1700.000.1217.50217.00-0.1885-0.01%
2022/05/050.1218.001217.50216.00-1917-0.10%
2022/04/2900.001215.00215.50-1990-0.10%
2022/04/280213.0000.00214.0001,0360.00%
2022/04/271210.0000.00215.0011,0860.09%
2022/04/221226.0000.00225.0011,4650.07%
2022/04/182221.755226.10226.00-31,658-0.18%
2022/04/152226.2500.00225.0021,6680.12%
2022/04/146229.504228.13230.5021,7120.12%
2022/04/134226.253234.50227.0011,7190.06%
2022/04/1200.0010.1239.45234.50-10.11,729-0.58%
2022/04/1110226.0000.00221.50101,6880.59%
2022/03/3000.000.4238.00238.00-0.41,892-0.02%
2022/03/2400.002236.50237.00-21,944-0.10%
2022/03/2200.001230.50234.50-11,936-0.05%
2022/03/214229.504230.00230.0001,9240.00%
2022/03/1800.003225.17229.00-31,925-0.16%
2022/03/161210.5000.00212.0011,9160.05%
2022/03/111212.5000.00212.5011,9990.05%
2022/03/102212.5020211.88212.50-182,013-0.89%
2022/03/0820.1200.4900.00198.5020.12,0500.98%
2022/03/071203.0000.00203.0012,0470.05%
2022/02/250.2212.4300.00215.500.22,0370.01%
2022/02/220.1218.5000.00219.000.12,0280.00%
2022/02/161223.5020222.00221.00-192,075-0.92%
2022/02/151.2221.8100.00218.001.22,0880.06%
2022/02/1420218.6300.00219.00202,1240.94%
2022/01/260.1223.5000.00222.000.12,1400.00%
2022/01/251227.0000.00223.0012,1310.05%
2022/01/246231.506229.00231.5002,1120.00%
2022/01/211237.0000.00235.0012,0900.05%
2022/01/196245.506249.50246.5001,9930.00%
2022/01/1800.001258.50264.50-11,881-0.05%
2022/01/171259.0010260.00259.00-91,769-0.51%
2022/01/122254.0000.00255.0021,4960.13%
2022/01/1100.001245.50242.00-11,425-0.07%
2022/01/0700.000.1251.50240.50-0.11,4010.00%
2022/01/0600.006247.00247.00-61,352-0.44%
2022/01/051247.5011253.50247.50-101,324-0.75%
2022/01/038.1243.0000.00241.508.11,2470.65%
2021/12/303253.5000.00255.0031,1940.25%
2021/12/2900.0010258.00258.00-101,153-0.87%
2021/12/2800.001252.50252.50-11,091-0.09%
2021/12/271242.001247.50248.5001,0630.00%
2021/12/2300.002241.50243.00-21,038-0.19%
2021/12/141230.5000.00230.5019940.10%
2021/12/0800.001242.00242.00-1934-0.11%
2021/12/0600.001236.00235.50-1854-0.12%
2021/11/3000.001225.00224.00-1758-0.13%
2021/11/2900.002209.50211.00-2735-0.27%
2021/11/231214.0000.00214.5017280.14%
2021/11/1600.002233.25226.00-2720-0.28%
2021/11/1500.001231.00230.00-1688-0.15%
2021/11/1200.002226.50226.00-2673-0.30%
2021/11/1100.003226.00224.00-3657-0.46%
2021/11/055215.7000.00210.0056210.80%
2021/11/0400.005212.30211.50-5608-0.82%
2021/11/011203.001201.50201.5005780.00%
2021/10/292202.5000.00204.5025670.35%
2021/10/051196.0000.00198.0019780.10%
2021/10/041200.0000.00194.5019850.10%
2021/10/012202.0000.00199.5029870.20%
2021/09/301205.0000.00205.5019950.10%
2021/09/291206.5000.00206.0011,0080.10%
2021/09/2200.001.1215.86214.50-1.11,102-0.10%
2021/09/171210.0000.00212.5011,1190.09%
2021/09/160.1207.5000.00207.500.11,1590.00%
2021/09/131217.0000.00216.0011,1950.08%
2021/09/030.1218.5000.00219.500.11,3560.00%
2021/09/020.1220.5000.00217.000.11,4080.00%
2021/08/300.1215.002215.00214.50-21,428-0.14%
2021/08/2700.001214.00214.00-11,434-0.07%
2021/08/231217.5000.00218.0011,5780.06%
2021/08/201212.5000.00212.5011,5990.06%
2021/08/181212.0000.00219.5011,6260.06%
2021/08/1700.001209.00207.00-11,663-0.06%
2021/08/021241.0000.00241.0011,9650.05%
2021/07/1910246.002246.50246.0082,1230.38%
2021/07/1500.001258.50258.00-12,161-0.05%
2021/07/131264.003262.00263.50-22,148-0.09%
2021/07/091239.501236.50240.5002,1110.00%
2021/07/051245.0000.00245.5012,3300.04%
2021/06/301238.0000.00238.5012,6930.04%
2021/06/251240.501237.00237.5002,7010.00%
2021/06/2300.002232.00232.50-22,749-0.07%
2021/06/2211224.4100.00224.00112,7680.40%
2021/06/211227.000.1229.00223.0012,8530.03%
2021/06/152234.0000.00236.0022,8570.07%
2021/06/111239.5000.00237.5012,8550.04%
2021/06/101.1235.672237.00239.00-0.92,820-0.03%
2021/06/0900.000.1227.00228.00-0.12,7790.00%
2021/06/071226.001227.50230.5002,8250.00%
2021/06/032230.0000.00232.0022,8640.07%
2021/06/022235.2500.00228.0022,8790.07%
2021/06/0100.004238.25243.50-42,838-0.14%
2021/05/312234.5000.00234.0022,8140.07%
2021/05/2800.001229.50229.00-12,809-0.04%
2021/05/261230.001229.50229.0002,8230.00%
2021/05/191206.5000.00206.5012,9470.03%
2021/05/181200.501202.50210.0002,9770.00%
2021/05/171188.501192.50191.0003,0160.00%
2021/05/141204.0000.00204.0013,0080.03%
2021/05/1300.002193.75205.50-23,008-0.07%
2021/05/123192.174198.13193.50-12,960-0.03%
2021/05/111.1202.821202.00208.000.12,9410.00%
2021/05/073221.001220.50225.5022,9110.07%
2021/05/041215.002218.50216.50-12,975-0.03%
2021/04/272244.2500.00241.0023,3170.06%
2021/04/261246.501243.50244.0003,3140.00%
2021/04/231242.001246.00247.0003,3200.00%
2021/04/226243.3313245.81242.00-73,476-0.20%
2021/04/219248.899249.17250.0003,4680.00%
2021/04/202245.501247.50247.0013,4580.03%
2021/04/1900.003245.33243.50-33,479-0.09%
2021/04/163253.672249.00246.0013,5050.03%
2021/04/1510261.809262.28264.5013,4440.03%
2021/04/148259.639256.17257.00-13,437-0.03%
2021/04/1310268.8025263.98263.50-153,400-0.44%
2021/04/1210272.9010274.50274.5003,3620.00%
2021/04/095274.007271.43272.00-23,353-0.06%
2021/04/0811276.4515277.53280.50-43,287-0.12%
2021/04/0718267.8310268.45273.0083,1970.25%
2021/04/063257.5017255.03258.50-143,015-0.46%
2021/04/0100.001236.00235.00-12,868-0.03%
2021/03/311232.5000.00233.0012,8310.04%
2021/03/309240.614240.50240.5052,8010.18%
2021/03/291244.502247.50244.50-12,779-0.04%
2021/03/2610244.4013246.08245.00-32,753-0.11%
2021/03/256239.674235.50235.5022,7080.07%
2021/03/2415242.706239.00239.5092,6990.33%
2021/03/231229.0000.00227.5012,6190.04%
2021/03/1900.001226.00228.50-12,612-0.04%
2021/03/174226.506227.17223.50-22,626-0.08%
2021/03/1500.002223.00223.50-22,664-0.08%
2021/03/1200.001224.50225.00-12,713-0.04%
2021/03/111228.002221.50229.00-12,769-0.04%
2021/03/106219.253218.00218.0032,8340.11%
2021/03/095220.104219.00219.0012,9210.03%
2021/03/051227.5000.00227.5012,9360.03%
2021/03/042229.2500.00229.5022,9510.07%
2021/03/025242.106240.00236.50-12,951-0.03%
2021/02/267243.0000.00241.0072,9710.24%
2021/02/257260.572254.00254.0053,0150.17%
2021/02/248260.008262.25258.5003,0060.00%
2021/02/232244.001251.50253.5013,0110.03%
2021/02/224256.504250.00250.0003,0100.00%
2021/02/191249.502253.00251.50-12,999-0.03%
2021/02/182242.2500.00244.5022,9950.07%
2021/02/1700.004243.50245.00-43,048-0.13%
2021/02/051225.5000.00223.0013,0040.03%
2021/02/027223.507224.50224.0003,0260.00%
2021/02/015212.704214.75213.5013,0350.03%
2021/01/295219.402215.75216.0033,0350.10%
2021/01/283225.5000.00222.0033,0180.10%
2021/01/265238.601245.00232.0042,9780.13%
2021/01/251250.001255.50251.0002,9020.00%
2021/01/228249.311252.00252.0072,8360.25%
2021/01/212242.250.1248.50248.501.92,6760.07%
2021/01/202235.009233.44226.00-72,539-0.28%
2021/01/1800.002224.50225.50-22,414-0.08%
2021/01/154239.752230.00230.0022,3780.08%
2021/01/127226.710.1230.00224.006.92,1360.32%
2021/01/0800.000224.00221.5002,0430.00%
2021/01/0700.001224.50223.00-12,017-0.05%
2021/01/051218.501217.00218.5001,9470.00%
2021/01/040.1219.5000.00219.500.11,9350.00%
2020/12/3100.003208.50210.00-31,895-0.16%
2020/12/213209.001204.50212.0021,9770.10%
2020/12/081229.0000.00227.5011,8320.05%
2020/12/072226.501223.00222.5011,7850.06%
2020/12/041220.0000.00221.0011,7210.06%
2020/12/031217.007212.36215.50-61,631-0.37%
2020/12/015203.904205.50205.5011,5080.07%
2020/11/303206.0000.00204.5031,5250.20%
2020/11/263203.503205.50205.0001,4900.00%
2020/11/253206.503204.00204.0001,4900.00%
2020/11/245209.601210.00209.5041,4710.27%
2020/11/235206.009203.44204.00-41,416-0.28%
2020/11/206207.0811207.32207.00-51,431-0.35%
2020/11/192201.5000.00202.0021,3770.15%
2020/11/187203.935202.50202.5021,3710.15%
2020/11/1714204.2910200.50200.5041,3730.29%
2020/11/161197.002203.50204.00-11,391-0.07%
2020/11/132192.003194.33195.00-11,329-0.08%
2020/11/121191.001192.50191.5001,3270.00%
2020/11/0900.001189.50191.50-11,406-0.07%
2020/11/0600.001184.50183.50-11,429-0.07%
2020/11/042177.502179.00180.0001,4820.00%
2020/10/281177.0000.00177.5011,7850.06%
2020/10/2100.001183.00183.00-12,056-0.05%
2020/10/191179.501181.50182.5002,2890.00%
2020/10/162182.5000.00179.0022,3120.09%
2020/09/301175.501176.50179.5003,0340.00%
2020/09/2500.001175.00174.50-13,193-0.03%
2020/09/211189.0000.00187.0013,5690.03%
2020/09/1400.001188.50188.00-13,817-0.03%
2020/09/0900.002182.50185.50-23,855-0.05%
2020/09/041189.5000.00190.5013,8820.03%
2020/09/0100.002187.00192.50-23,902-0.05%
2020/08/2800.001192.50192.00-13,959-0.03%
2020/08/271199.5000.00196.5013,9740.03%
2020/08/261200.0000.00198.0014,0030.02%
2020/08/254193.501192.50192.5033,9710.08%
2020/08/2400.001186.00187.00-13,959-0.03%
2020/08/211185.004184.38184.50-33,957-0.08%
2020/08/204184.503183.50182.5013,9370.03%
2020/08/192201.2500.00198.0023,8970.05%
2020/08/182205.5000.00204.5023,8850.05%
2020/08/1400.001204.50204.50-13,885-0.03%
2020/08/131200.5000.00197.0013,8590.03%
2020/08/121197.001199.50200.5003,8050.00%
2020/08/111208.001212.00205.5003,7800.00%
2020/08/101217.5000.00212.0013,8680.03%
2020/08/0700.001216.00217.50-13,937-0.03%
2020/08/063224.002223.00223.0013,9420.03%
2020/08/0500.004216.88217.00-43,865-0.10%
2020/08/041210.002214.50217.00-13,847-0.03%
2020/08/0300.001210.00208.50-13,839-0.03%
2020/07/312207.0000.00207.5023,8030.05%
2020/07/301204.5000.00204.5013,8170.03%
2020/07/295204.604203.50203.5013,8350.03%
2020/07/2800.001211.50202.50-13,853-0.03%
2020/07/271210.002211.00209.00-13,798-0.03%
2020/07/245209.905.1210.47207.00-0.13,7350.00%
2020/07/231206.502211.00211.50-13,698-0.03%
2020/07/222201.503202.17202.00-13,636-0.03%
2020/07/211200.001.1201.95201.50-0.13,6890.00%
2020/07/173201.832202.75198.0013,6630.03%
2020/07/162202.7500.00200.0023,6250.06%
2020/07/153211.671212.00204.0023,5920.06%
2020/07/141210.0023207.52206.50-223,671-0.60%
2020/07/135211.003211.50212.0023,6960.05%
2020/07/102220.252220.00214.0003,6360.00%
2020/07/0900.003227.83228.00-33,519-0.09%
2020/07/082204.251204.50207.5013,3640.03%
2020/07/072202.0000.00198.0023,3500.06%
2020/07/0600.001.2201.43201.50-1.23,364-0.03%
2020/07/0311193.641198.50194.00103,3740.30%
2020/07/0210192.003188.50193.0073,3530.21%
2020/07/013184.503188.00184.5003,2630.00%
2020/06/3000.002179.25180.00-23,071-0.07%
2020/06/294175.1300.00174.5043,0480.13%
2020/06/2400.005175.30177.50-53,050-0.16%
2020/06/233174.0000.00173.0033,0210.10%
2020/06/221176.002175.75178.00-12,958-0.03%
2020/06/191175.0000.00173.0012,9910.03%
2020/06/1700.004175.25175.00-42,973-0.13%
2020/06/152165.0000.00164.0022,9800.07%
2020/06/1200.001163.00167.00-13,003-0.03%
2020/06/113171.671173.50168.0023,0260.07%
2020/06/101178.5000.00175.5013,0390.03%
2020/06/0900.001176.50176.50-13,017-0.03%
2020/06/082174.503175.33175.00-13,024-0.03%
2020/06/052173.753174.83173.50-13,006-0.03%
2020/06/0400.001173.00172.50-12,993-0.03%
2020/06/021168.001170.50171.5002,9470.00%
2020/05/292167.253165.67164.00-12,880-0.03%
2020/05/281171.001169.50167.0002,8690.00%
2020/05/272170.251169.00169.0012,8650.03%
2020/05/263170.0000.00168.5032,8620.10%
2020/05/251166.0000.00167.0012,8450.04%
2020/05/191168.5000.00167.0012,8290.04%
2020/05/1800.002166.00165.00-22,834-0.07%
2020/05/153174.508175.94166.00-52,818-0.18%
2020/05/145173.6000.00167.0052,7110.18%
2020/05/1300.003182.67185.00-32,663-0.11%
2020/05/121177.508177.06177.50-72,635-0.27%
2020/05/116175.422176.50176.0042,6680.15%
2020/05/086174.7511176.41173.50-52,647-0.19%
2020/05/071168.501169.50170.0002,5760.00%
2020/05/067170.937170.50166.5002,5720.00%
2020/05/053166.6700.00168.0032,5570.12%
2020/05/043167.171169.00165.5022,5340.08%
2020/04/304168.131162.00165.0032,4970.12%
2020/04/292159.251159.50160.0012,4600.04%
2020/04/281156.503159.83159.50-22,441-0.08%
2020/04/272155.0021153.26153.00-192,406-0.79%
2020/04/2427148.049149.11147.00182,3410.77%
2020/04/232141.754143.75144.50-22,367-0.08%
2020/04/212138.5000.00136.0022,3590.08%
2020/04/2000.001140.50141.50-12,427-0.04%
2020/04/172145.2529149.98142.00-272,523-1.07%
2020/04/162139.758143.50139.00-62,398-0.25%
2020/04/1520140.0000.00139.50202,3750.84%
2020/04/148137.5000.00137.5082,3580.34%
2020/04/134136.8800.00134.5042,3290.17%
2020/04/102139.253139.67142.50-12,266-0.04%
2020/04/095141.704141.63140.5012,2620.04%
2020/04/083135.331136.50138.0022,2020.09%
2020/04/0700.004129.38131.00-42,130-0.19%
2020/04/061118.003117.50119.50-22,113-0.09%
2020/04/011117.0000.00115.5012,1570.05%
2020/03/3100.001116.00116.00-12,192-0.05%
2020/03/274123.1300.00114.5042,2080.18%
2020/03/266116.2500.00118.0062,1950.27%
2020/03/253107.0000.00112.0032,1610.14%
2020/03/111150.0000.00147.5012,7040.04%
2020/03/1000.0013148.08150.50-132,696-0.48%
2020/03/090.1152.0000.00152.000.12,6730.00%
2020/03/042168.251165.50163.5012,6870.04%
2020/03/031172.001170.00167.5002,7110.00%
2020/03/021162.001163.50166.0002,7520.00%
2020/02/271.1166.552174.00167.00-0.92,776-0.03%
2020/02/260.1173.0000.00173.000.12,7790.00%
2020/02/251179.5000.00177.5012,7770.04%
2020/02/243182.8300.00181.0032,7820.11%
2020/02/214188.503187.50188.0012,7860.04%
2020/02/202190.758192.06190.00-62,838-0.21%
2020/02/192188.501190.00186.0012,8960.03%
2020/02/181188.5000.00187.0012,9150.03%
2020/02/171188.501186.00189.0002,9050.00%
2020/02/146189.084191.00188.5022,8930.07%
2020/02/131185.001185.50185.0002,8390.00%
2020/02/124183.752184.75186.0022,8200.07%
2020/02/111177.500.1176.50176.000.92,7700.03%
2020/02/1000.001169.00173.00-12,786-0.04%
2020/02/073175.6700.00175.0032,8370.11%
2020/02/063178.5010175.90182.50-72,844-0.25%
2020/02/052176.751178.50171.5012,8550.04%
2020/02/043173.6700.00174.0032,8690.10%
2020/02/032.1167.142168.75170.000.12,8870.00%
2020/01/313179.001176.00175.0022,9180.07%
2020/01/301180.001175.50175.5002,9850.00%
2020/01/1712201.4612206.46197.0003,0080.00%
2020/01/1600.007199.93200.50-72,917-0.24%
2020/01/152197.7500.00195.5022,9110.07%
2020/01/1417199.5962199.66197.50-452,932-1.53%
2020/01/137198.509191.39197.50-22,860-0.07%
2020/01/107185.4300.00184.0072,8700.24%
2020/01/0900.0011184.14185.00-112,927-0.38%
2020/01/0800.003.1180.16180.00-3.12,889-0.11%
2020/01/071179.0000.00176.5012,8660.03%
2020/01/061178.001181.00181.0002,8510.00%
2020/01/0323182.852183.25180.00212,8320.74%
2020/01/020.1185.0010183.50184.50-9.92,778-0.36%
2019/12/3113180.6200.00178.00132,7420.47%
2019/12/306179.4200.00179.0062,7180.22%
2019/12/272184.254183.13184.00-22,679-0.07%
2019/12/264179.751182.00177.5032,6150.11%
2019/12/2511183.0500.00184.00112,5630.43%
2019/12/234190.133188.67185.5012,4940.04%
2019/12/202189.255189.10188.00-32,462-0.12%
2019/12/191195.501198.00191.5002,4310.00%
2019/12/184198.503.1197.01197.0012,3800.04%
2019/12/1720201.5000.00203.00202,3300.86%
2019/12/162203.752203.25198.5002,2830.00%
2019/12/1313210.7312208.92200.0012,2060.05%
2019/12/1210195.7515203.20207.50-51,988-0.25%
2019/12/1115179.4315180.50189.0001,8110.00%
2019/12/101170.501172.00172.0001,6470.00%
2019/12/0900.002169.00168.00-21,598-0.13%
2019/12/0500.001162.00159.50-11,533-0.07%
2019/12/031159.0000.00160.0011,5030.07%
2019/12/023157.833160.33159.0001,4890.00%
2019/11/291165.501167.50167.5001,4630.00%
2019/11/272171.504172.38171.00-21,408-0.14%
2019/11/263168.833170.50167.5001,3550.00%
2019/11/252168.0000.00164.5021,3150.15%
2019/11/211164.501167.00167.5001,2740.00%
2019/11/204170.2500.00170.0041,2440.32%
2019/11/198174.9400.00174.0081,2250.65%
2019/11/181173.0015170.87175.50-141,159-1.21%
2019/11/151164.0000.00164.0011,0520.10%
2019/11/122158.751162.50162.5019880.10%
2019/11/072161.0000.00160.0029560.21%
2019/11/067166.078167.44165.00-1931-0.11%
2019/11/057163.0000.00164.0078720.80%
2019/11/042165.003166.33164.00-1855-0.12%
2019/11/011159.002162.25164.00-1822-0.12%
2019/10/311162.502161.50159.00-1796-0.13%
2019/10/304165.001165.00165.0037630.39%
2019/10/294160.381159.00163.0037090.42%
2019/10/2800.003153.17154.50-3624-0.48%
2019/10/243145.5000.00148.0035680.53%
2019/10/1700.001126.00133.00-1334-0.30%
2019/10/161122.0000.00121.0012600.38%
2019/09/1600.001118.50119.00-1306-0.33%
2019/09/061115.5000.00115.5013110.32%
2019/09/0400.001115.00116.00-1324-0.31%
2019/08/2100.005114.00115.00-5426-1.17%
2019/08/202113.0000.00113.0024290.47%
2019/08/1900.008112.25112.00-8429-1.86%
2019/08/1413112.0800.00112.00134313.01%
2019/06/2100.001128.00121.00-1758-0.13%
2019/06/101116.0000.00116.0017820.13%
2019/06/0600.001116.50115.00-1783-0.13%
2019/06/0400.003114.00113.50-3767-0.39%
2019/06/033114.0018113.61112.50-15793-1.89%
2019/05/311115.5000.00116.0017910.13%
2019/05/3026114.0616115.69116.50107841.27%
2019/05/200.2111.5000.00111.500.29100.03%
2019/05/1700.0012113.00110.50-12915-1.31%
2019/05/160.5114.0000.00114.000.59210.05%
2019/05/130.2115.0000.00115.000.29440.02%
2019/05/1000.001130.00124.50-1936-0.11%
2019/05/0800.001137.50138.00-1970-0.10%
2019/05/061138.5000.00137.5011,0800.09%
2019/04/241145.5000.00145.0011,0720.09%
2019/04/231148.0000.00146.5011,0690.09%
2019/04/2200.001150.00149.50-11,057-0.09%
2019/04/191146.501148.50147.5001,0520.00%
2019/04/1821149.6700.00144.50211,0412.02%
2019/04/1700.003149.17147.50-3998-0.30%
2019/04/102146.0000.00146.5029820.20%
2019/04/091147.001147.00147.5009770.00%
2019/04/082150.7500.00147.0029780.20%
2019/04/031145.0000.00146.0019640.10%
2019/04/0200.001148.00147.50-1957-0.10%
2019/04/0100.0024144.56143.50-24912-2.63%
2019/03/281140.0000.00138.5018760.11%
2019/03/251138.5000.00138.0018850.11%
2019/03/221142.505141.00142.00-4883-0.45%
2019/03/215141.501141.00141.0048720.46%
2019/03/1800.002136.75136.00-2853-0.23%
2019/03/1500.001135.50136.00-1856-0.12%
2019/03/142132.7500.00132.0028570.23%
2019/03/0700.002137.50137.00-2905-0.22%
2019/03/052144.5000.00143.0029270.22%
2019/03/0400.003144.50146.00-3948-0.32%
2019/02/271141.5000.00141.5019450.11%
2019/02/262144.0000.00143.5029660.21%
2019/02/252147.503145.00147.00-11,019-0.10%
2019/02/2000.006141.50141.00-6993-0.60%
2019/02/183138.5000.00138.5031,0040.30%
2019/02/1513141.5000.00138.00131,0151.28%
2019/02/122142.506143.00143.00-41,066-0.37%
2019/01/306141.5000.00138.0061,0500.57%
2019/01/2911140.5500.00141.00111,0371.06%
2019/01/282140.256139.25145.00-4998-0.40%
2019/01/251131.001132.00132.0009300.00%
2019/01/231126.5000.00127.5019620.10%
2019/01/221127.5000.00128.0019650.10%
2019/01/211129.0000.00129.5019720.10%
2019/01/1700.001132.00127.50-11,008-0.10%
2019/01/1600.001130.00130.00-11,011-0.10%
2019/01/112127.252126.25125.5001,0240.00%
2019/01/0900.001133.50131.00-11,023-0.10%
2019/01/0800.001132.00131.50-11,025-0.10%
2019/01/072133.001133.00133.0011,0320.10%
2018/12/2700.001130.50130.50-11,090-0.09%
2018/12/191125.0000.00126.5011,1290.09%
2018/12/142132.0000.00130.5021,1570.17%
2018/12/1300.001135.00134.00-11,158-0.09%
2018/12/1200.002135.25136.00-21,168-0.17%
2018/12/101126.0000.00127.0011,1850.08%
2018/12/0700.001134.00131.50-11,185-0.08%
2018/12/061130.0000.00130.5011,1920.08%
2018/12/052136.5000.00136.0021,2100.17%
2018/12/041140.001141.00141.5001,2270.00%
2018/12/031144.002143.50145.00-11,231-0.08%
2018/11/291139.0000.00137.0011,2250.08%
2018/11/2800.002138.50138.00-21,224-0.16%
2018/11/262133.2500.00132.0021,1730.17%
2018/11/231131.5000.00130.0011,1600.09%
2018/11/222132.253134.33132.00-11,130-0.09%
2018/11/2100.0011121.09125.00-111,061-1.04%
2018/11/192120.502119.00120.0001,0440.00%
2018/11/164119.383120.83118.0011,0390.10%
2018/11/1510120.5000.00120.50101,0330.97%
2018/11/141121.5000.00118.5011,0360.10%
2018/11/131121.0000.00123.0011,0770.09%
2018/11/1200.001.3121.88122.00-1.31,063-0.12%
2018/11/0700.006113.50114.00-61,054-0.57%
2018/11/066109.8300.00108.5061,0770.56%
2018/11/023.2115.918115.56114.50-4.81,079-0.45%
2018/11/017113.141115.50114.0061,0640.56%
2018/10/25098.2000.0098.0001,0250.00%
2018/10/151112.5000.00112.5011,0620.09%
2018/10/110.1107.5000.00107.500.11,0610.01%
2018/10/0900.001122.00119.00-11,065-0.09%
2018/10/051126.5000.00127.0011,0720.09%
2018/10/0200.001140.00139.00-11,099-0.09%
2018/10/011138.5000.00141.0011,1060.09%
2018/09/1100.001132.00140.50-11,129-0.09%
2018/08/2800.001160.00160.50-11,123-0.09%
2018/08/271156.5000.00159.5011,1300.09%
2018/08/2000.001149.00150.50-11,284-0.08%
2018/08/091179.5000.00179.5011,3110.08%
2018/08/0800.002181.75183.00-21,320-0.15%
2018/08/071178.5000.00178.5011,3270.08%
2018/07/3100.001183.00179.00-11,424-0.07%
2018/07/273176.503180.67181.0001,4220.00%
2018/07/261178.0000.00177.5011,4160.07%
2018/07/2300.002191.50191.00-21,417-0.14%
2018/07/2000.002193.75194.00-21,414-0.14%
2018/07/191193.501196.00193.0001,4340.00%
2018/07/184194.254194.63194.5001,4820.00%
2018/07/173192.6700.00191.5031,4860.20%
2018/07/1600.003198.00197.00-31,485-0.20%
2018/07/1300.001191.50193.00-11,478-0.07%
2018/07/122185.5000.00189.0021,4790.14%
2018/07/091174.002172.50172.50-11,495-0.07%
2018/07/042187.502180.00180.0001,4760.00%
2018/07/0200.003184.00184.00-31,474-0.20%
2018/06/292189.501189.50189.5011,4780.07%
2018/06/2800.001194.50194.50-11,463-0.07%
2018/06/262184.5000.00184.0021,4390.14%
2018/06/201189.503192.00192.00-21,496-0.13%
2018/06/1900.002195.50193.50-21,502-0.13%
2018/06/142201.002200.50200.5001,5200.00%
2018/06/132206.5000.00204.0021,5270.13%
2018/06/121210.0000.00205.5011,5360.07%
2018/06/081217.002215.50213.00-11,547-0.06%
2018/06/061214.0000.00214.5011,5930.06%
2018/06/051211.0000.00211.0011,6010.06%
2018/05/297215.368216.25219.00-11,591-0.06%
2018/05/286212.0000.00212.5061,5420.39%
2018/05/2500.001203.50203.00-11,544-0.06%
2018/05/243208.175207.60206.00-21,541-0.13%
2018/05/233203.003204.50204.5001,5290.00%
2018/05/222202.5000.00201.5021,5430.13%
2018/05/151209.0000.00206.0011,7140.06%
2018/04/241188.5000.00191.5012,4210.04%
2018/04/172213.501213.00214.0012,5430.04%
2018/04/1300.001235.00230.50-12,563-0.04%
2018/04/0300.001228.00228.00-12,836-0.04%
2018/03/301236.5000.00232.5012,8880.03%
2018/03/281235.0000.00232.0012,9500.03%
2018/03/202248.251250.00245.0012,9540.03%
2018/03/1500.001250.00253.50-12,978-0.03%
2018/03/1300.001253.00249.00-13,069-0.03%
2018/03/122251.7500.00244.5023,1110.06%
2018/03/0900.001245.00248.00-13,085-0.03%
2018/03/081237.5000.00236.5013,0720.03%
2018/03/0700.001242.00236.00-13,074-0.03%
2018/03/021235.5000.00237.0013,1380.03%
2018/02/221239.5000.00236.0013,1850.03%
2018/02/2100.0020239.30240.00-203,208-0.62%
2018/02/092197.751201.00205.5013,2660.03%
2018/02/0720234.0000.00229.00203,4400.58%
2018/02/061231.5000.00221.5013,4330.03%
2018/02/0200.001255.00253.00-13,389-0.03%
2018/02/012256.501257.00256.0013,3860.03%
2018/01/291272.001276.00269.0003,2940.00%
2018/01/251282.001285.50273.5003,2380.00%
2018/01/241280.501284.00280.0003,1990.00%
2018/01/233280.172277.75279.5013,1480.03%
2018/01/2200.001.4264.93273.50-1.42,995-0.05%
2018/01/191249.002245.75249.00-12,870-0.03%
2018/01/181241.001249.50243.0002,8240.00%
2018/01/1600.002234.50234.50-22,692-0.07%
2018/01/1500.0020232.00230.50-202,631-0.76%
2018/01/091224.0000.00233.0012,5550.04%
2018/01/0800.001232.00228.50-12,562-0.04%
2018/01/0422228.682231.00230.00202,4980.80%
2018/01/031217.002218.50219.50-12,423-0.04%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章