• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22713.902113.9914.05-1444,010-0.03%
2025/01/20113.755013.7513.85-4944,094-0.11%
2025/01/172014.1000.0013.952044,4430.05%
2025/01/155214.24414.1914.054846,2770.10%
2025/01/1400.00813.7813.90-846,591-0.02%
2025/01/132.113.5000.0013.602.148,8840.00%
2025/01/10514.000.613.9013.904.449,0700.01%
2025/01/091214.2300.0014.151249,0020.02%
2025/01/08114.551514.5514.60-1449,244-0.03%
2025/01/0700.00714.6014.50-749,168-0.01%
2025/01/063314.022014.1014.101348,5330.03%
2025/01/03614.0100.0013.95648,7070.01%
2025/01/0200.00214.2514.10-249,2880.00%
2024/12/31514.341014.3014.35-550,077-0.01%
2024/12/301614.4510.614.5414.355.450,8370.01%
2024/12/2710.814.620.814.7014.551051,1980.02%
2024/12/260.514.6500.0014.650.552,9810.00%
2024/12/251.114.841114.9514.75-9.954,694-0.02%
2024/12/241115.051114.8614.85056,8730.00%
2024/12/2300.001315.0415.00-1357,296-0.02%
2024/12/2020.414.4100.0014.3020.456,8540.04%
2024/12/1917.114.8400.0014.9017.156,3500.03%
2024/12/181.414.99115.1015.100.457,4480.00%
2024/12/1712.115.1000.0015.0012.157,8110.02%
2024/12/16115.301.115.2615.25-0.158,4760.00%
2024/12/132715.62115.4015.352661,1470.04%
2024/12/1200.002215.9515.75-2260,848-0.04%
2024/12/11115.551015.5015.55-960,255-0.01%
2024/12/101015.732115.6715.50-1160,792-0.02%
2024/12/091515.6200.0015.651560,8960.02%
2024/12/061715.6820.315.6615.75-3.361,266-0.01%
2024/12/055115.501.115.4115.3049.961,1560.08%
2024/12/0421.315.45115.5515.6020.361,3640.03%
2024/12/031.415.4000.0015.451.462,3700.00%
2024/12/022.115.151115.1615.20-8.962,622-0.01%
2024/11/293.214.961.915.1515.151.463,5760.00%
2024/11/2841.215.0640.314.8515.000.965,1380.00%
2024/11/275.515.28115.3515.104.565,7500.01%
2024/11/266.115.336.115.3415.30068,1130.00%
2024/11/2585.215.693115.7115.4054.271,9970.08%
2024/11/220.715.50215.6015.50-1.472,5630.00%
2024/11/21215.101.515.2215.250.573,6450.00%
2024/11/208.115.16315.2515.155.174,2190.01%
2024/11/1932.115.1032.415.1615.25-0.375,7800.00%
2024/11/1810.215.27615.5215.404.277,0560.01%
2024/11/15138.215.4044415.4215.30-305.877,077-0.40% 大買/大賣/鉅額交易
2024/11/1412.514.9400.0014.8512.577,5750.02%
2024/11/13515.3400.0015.25578,9240.01%
2024/11/123.715.4600.0015.403.782,4730.00%
2024/11/1137.715.8230.815.8515.856.983,6240.01%
2024/11/083316.3452.916.2516.10-19.984,455-0.02%
2024/11/0762.816.2985.416.3516.45-22.687,707-0.03%
2024/11/06415.500.515.5015.453.587,4320.00%
2024/11/0500.00115.6515.65-189,1110.00%
2024/11/042.215.4200.0015.352.292,4490.00%
2024/11/011.415.322315.6515.60-21.695,797-0.02%
2024/10/3029.215.651315.6815.6016.299,3770.02%
2024/10/293616.042516.0716.1511101,4580.01%
2024/10/283916.348416.3316.30-45104,390-0.04%
2024/10/25616.155416.3116.40-48112,047-0.04%
2024/10/241216.3613.416.3116.20-1.4113,0040.00%
2024/10/2317.816.763316.7816.40-15.2114,311-0.01%
2024/10/223016.505.616.3716.3524.4116,8020.02%
2024/10/213516.2912.316.3416.2522.7117,8450.02%
2024/10/186816.4669.716.5616.30-1.7118,8340.00%
2024/10/1755.116.081516.1216.1040.1118,3650.03%
2024/10/16115.507415.8515.80-73120,246-0.06%
2024/10/1500.001615.7715.75-16121,226-0.01%
2024/10/11215.5010.415.3515.35-8.4124,291-0.01%
2024/10/092.515.5132115.6415.45-318.5125,184-0.25% 大賣/鉅額交易
2024/10/08131.915.8410916.0215.7522.9125,5670.02% 大買/大賣/
2024/10/0776.216.01616.1016.1570.2126,0460.06%
2024/10/041115.932616.1516.10-15127,167-0.01%
2024/10/012616.0742.516.0016.00-16.5129,739-0.01%
2024/09/307616.1071.316.2216.154.7135,5360.00%
2024/09/279615.9396.916.0316.05-0.9145,1890.00%
2024/09/262115.9493.716.0515.70-72.7152,935-0.05%
2024/09/2545.215.7035515.4815.55-309.8151,242-0.20% 大賣/鉅額交易
2024/09/2442.115.6454.415.7115.65-12.3151,510-0.01%
2024/09/237615.666415.6915.7512152,3760.01%
2024/09/202115.5217.915.7015.803.1154,7280.00%
2024/09/194215.1342515.2015.35-383153,567-0.25% 大賣/鉅額交易
2024/09/1895.415.4386.315.4015.159.1153,1340.01%
2024/09/1620.515.4134.815.3015.50-14.3152,288-0.01%
2024/09/13814.1940014.2514.20-392149,811-0.26% 大賣/鉅額交易
2024/09/12514.40514.2914.250150,0320.00%
2024/09/11314.181.413.9314.151.6150,2000.00%
2024/09/1010.113.792.113.9613.708149,7190.01%
2024/09/094.313.86413.9914.050.3149,8640.00%
2024/09/063.914.30214.3514.201.9149,5120.00%
2024/09/0511.214.355.314.3914.205.9150,4440.00%
2024/09/0427.914.4714614.3114.35-118.1150,675-0.08% 大賣/鉅額交易
2024/09/031,550.415.2640.115.1515.151,510.3150,0511.01% 大買/鉅額交易
2024/09/0282.415.4715715.5315.30-74.6150,152-0.05% 大賣/
2024/08/30249.115.93271.215.7315.80-22.1150,912-0.01% 大買/大賣/
2024/08/2934.716.055.116.0116.0529.7149,7860.02%
2024/08/28202.516.2554716.2716.25-344.5150,244-0.23% 大買/大賣/鉅額交易
2024/08/27182.516.1348.316.1515.90134.2151,9760.09% 大買/鉅額交易
2024/08/263416.653716.6516.65-3148,3660.00%
2024/08/145914.683214.6114.5527147,7430.02%
2024/08/1329.114.74231.514.7614.70-202.4146,808-0.14% 大賣/鉅額交易
2024/08/1210514.8137.115.0014.8067.9146,7680.05% 大買/
2024/08/094214.44162.614.4614.40-120.6145,531-0.08% 大賣/鉅額交易
2024/08/081313.962113.8913.80-8143,970-0.01%
2024/08/076213.94714.0014.0055143,4990.04%
2024/08/06125.213.9329713.8113.65-171.8143,185-0.12% 大買/大賣/鉅額交易
2024/08/0559614.2820014.1913.80396141,3860.28% 大買/大賣/鉅額交易
2024/08/0226.615.354715.3515.30-20.4137,853-0.01%
2024/08/01154.415.5022215.5515.45-67.6136,735-0.05% 大買/大賣/
2024/07/3158215.773515.9115.35547135,7570.40% 大買/鉅額交易
2024/07/303815.293915.5215.80-1132,1690.00%
2024/07/2976.315.53315.6015.3073.3132,5000.06%
2024/07/262315.4946.615.5215.55-23.6131,502-0.02%
2024/07/2363515.326815.3115.05567129,0680.44% 大買/鉅額交易
2024/07/22313.215.6312215.6815.50191.2126,7880.15% 大買/大賣/鉅額交易
2024/07/19434.115.79116.415.7016.15317.7123,5610.26% 大買/大賣/鉅額交易
2024/07/1871.115.908715.9716.15-15.9121,772-0.01%
2024/07/1726.416.15267.416.1816.10-241120,284-0.20% 大賣/鉅額交易
2024/07/1629.215.181615.1615.1513.2113,1860.01%
2024/07/1553.215.342915.3615.4024.2113,6530.02%
2024/07/126815.47278.615.5115.60-210.6112,691-0.19% 大賣/鉅額交易
2024/07/112214.8930.115.0315.10-8.1109,155-0.01%
2024/07/1046.215.0716.415.1215.1029.8108,6920.03%
2024/07/0971.614.911114.9215.0060.6108,2370.06%
2024/07/0865.415.2153.215.1615.1012.2107,0710.01%
2024/07/051614.9530.514.9615.10-14.5107,473-0.01%
2024/07/0418.814.926014.9014.90-41.3106,956-0.04%
2024/07/0318.114.3240.314.3214.40-22.2106,611-0.02%
2024/07/0214.314.1962.214.0814.15-47.9106,306-0.05%
2024/07/01514.252014.2514.20-15106,162-0.01%
2024/06/2857.114.45214.4514.3555.1105,3750.05%
2024/06/2718914.484014.3814.40149104,5910.14% 大買/鉅額交易
2024/06/26102.515.0011915.1414.80-16.5102,832-0.02% 大買/大賣/
2024/06/25415.114.9215914.8514.80256.199,5610.26% 大買/大賣/鉅額交易
2024/06/24278.816.0927716.1015.901.893,8020.00% 大買/大賣/
2024/06/2120315.30172.115.4815.6030.983,1130.04% 大買/大賣/
2024/06/20114.157314.1814.20-7274,349-0.10%
2024/06/1920.114.1119.814.1314.100.475,8870.00%
2024/06/185314.121014.2414.254376,3310.06%
2024/06/178014.135314.1614.202775,5690.04%
2024/06/141413.2900.0013.601473,0290.02%
2024/06/131.613.2800.0013.201.673,0340.00%
2024/06/121613.232513.2613.20-974,420-0.01%
2024/06/118.113.494.413.4213.353.774,3930.00%
2024/06/0756.413.6515.213.6713.6541.274,5640.06%
2024/06/062613.5018013.5013.40-15474,893-0.21% 大賣/鉅額交易
2024/06/0510.213.50813.4813.402.275,4370.00%
2024/06/0440.113.50113.5513.4539.176,7640.05%
2024/06/0337.513.88613.8513.8531.577,0010.04%
2024/05/311613.981314.0513.95377,3360.00%
2024/05/301514.012014.0214.00-577,199-0.01%
2024/05/292214.11514.0514.001777,1670.02%
2024/05/28914.1715.714.2014.20-6.777,113-0.01%
2024/05/2741.314.182014.2314.2021.377,3970.03%
2024/05/2413.413.99413.8814.059.476,2950.01%
2024/05/232313.911413.9113.90976,3870.01%
2024/05/2264.114.035514.1214.009.175,7630.01%
2024/05/211313.5100.0013.351371,6800.02%
2024/05/20613.50113.6013.45572,1900.01%
2024/05/173213.4700.0013.403272,7590.04%
2024/05/166213.657713.7013.70-1574,532-0.02%
2024/05/15113.6012.613.7113.60-11.674,825-0.02%
2024/05/142513.481913.6013.50676,6070.01%
2024/05/131513.40313.4313.501276,6700.02%
2024/05/101813.201113.2713.30777,5840.01%
2024/05/095.613.318413.3113.30-78.578,512-0.10%
2024/05/0811.913.3111013.3713.30-98.279,527-0.12% 大賣/
2024/05/0777.213.441013.6013.4567.280,5150.08%
2024/05/062913.751413.7613.701581,6730.02%
2024/05/03713.69313.7513.70483,6560.00%
2024/05/027613.6700.0013.657684,4620.09%
2024/04/3010114.39205.814.2914.25-104.884,825-0.12% 大買/大賣/鉅額交易
2024/04/291814.1511.614.2214.256.489,9460.01%
2024/04/268214.056414.0914.051892,0080.02%
2024/04/257613.851313.9313.806394,5790.07%
2024/04/2434513.53208.813.6913.60136.299,0840.14% 大買/大賣/鉅額交易
2024/04/2333.213.9426.113.6713.857.199,4540.01%
2024/04/2219.513.0676.513.2313.00-57100,567-0.06%
2024/04/1921713.9322.113.6013.55194.9100,2430.19% 大買/鉅額交易
2024/04/1811.113.9418.213.9213.80-7.198,850-0.01%
2024/04/178213.691213.7013.657098,4320.07%
2024/04/1623.213.7231.413.7713.65-8.398,623-0.01%
2024/04/151514.37814.4014.10798,8220.01%
2024/04/1210914.1528614.1514.15-177101,481-0.17% 大買/大賣/鉅額交易
2024/04/11132.514.2900.0014.10132.5103,5840.13% 大買/鉅額交易
2024/04/105515.252515.4215.0030100,6160.03%
2024/04/092315.251315.2715.3010100,1420.01%
2024/04/081214.7110.914.7514.951.197,8650.00%
2024/04/039.314.7610514.7014.70-95.797,959-0.10% 大賣/
2024/04/021715.181915.2015.20-297,6080.00%
2024/04/013715.022015.1115.201798,7950.02%
2024/03/295315.214015.0715.0513100,5720.01%
2024/03/2873.115.347015.2615.203.1101,0500.00%
2024/03/278.215.35615.2315.402.2103,2380.00%
2024/03/26215.381415.5615.20-12103,464-0.01%
2024/03/2515.315.5314.415.4515.600.9103,2470.00%
2024/03/22130.815.6053.315.4515.5577.6103,0950.08% 大買/
2024/03/2120015.1010.714.9315.10189.3101,1080.19% 大買/鉅額交易
2024/03/20314.523314.5414.45-30100,412-0.03%
2024/03/192.114.775.314.7514.65-3.2100,2670.00%
2024/03/185.414.8428.314.8514.85-22.8100,122-0.02%
2024/03/154115.148.515.1614.9532.5100,4870.03%
2024/03/1414.114.73314.7514.8511.198,9690.01%
2024/03/1363.414.774.714.8114.7558.798,6540.06%
2024/03/122.714.96115.0515.001.798,2440.00%
2024/03/1126.914.8118.414.8615.008.598,2270.01%
2024/03/0839.614.559.514.5314.5030.198,1110.03%
2024/03/0724.814.875.114.8014.7019.698,4620.02%
2024/03/062015.0613.215.0314.906.997,6210.01%
2024/03/0519.115.2260.115.3215.10-4197,371-0.04%
2024/03/044115.40815.4715.453396,3060.03%
2024/03/015.315.263.315.3315.20295,8480.00%
2024/02/291.415.00615.0015.15-4.695,3060.00%
2024/02/2725.715.03215.1015.1023.794,3940.03%
2024/02/2654.315.36715.4415.2547.393,6720.05%
2024/02/2330.315.601015.6215.5520.392,9010.02%
2024/02/2210.315.87215.9015.808.392,1120.01%
2024/02/211916.0100.0015.901992,1280.02%
2024/02/201216.35716.4416.25591,5190.01%
2024/02/19816.1720.516.2616.55-12.590,670-0.01%
2024/02/166.315.5420.615.5215.65-14.488,665-0.02%
2024/02/1545.515.5827.615.6415.5017.987,6190.02%
2024/02/0513.816.11103.516.2516.25-89.685,276-0.11% 大賣/
2024/02/027.316.2311.316.3216.20-484,7840.00%
2024/02/0116.216.1227.216.1716.30-1183,754-0.01%
群創 相關文章