力旺 (3529)-永豐金-新莊券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2260
漲跌
▲5
漲幅
+0.22%
成交量
847張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	2250.00	2255.00	-1	694	-0.14%
2024/05/03	2	2275.00	0	0.00	2250.00	2	695	0.29%
2024/05/02	0	0.00	2	2302.50	2320.00	-2	685	-0.29%
2024/04/23	0	0.00	1	2070.00	2065.00	-1	645	-0.15%
2024/04/22	1	2168.07	0	0.00	1975.00	1	638	0.16%
2024/04/19	4	2303.73	3	2265.00	2190.00	1	624	0.16%
2024/04/18	1	2490.00	1	2495.00	2430.00	0	610	0.00%
2024/04/17	0	2305.00	0	0.00	2370.00	0	608	0.00%
2024/04/12	0	0.00	0	2490.00	2480.00	0	608	0.00%
2024/04/10	0	0.00	0	2330.00	2320.00	0	595	0.00%
2024/04/09	1	2439.55	0	0.00	2355.00	1	587	0.17%
2024/04/03	1	2510.00	0	0.00	2510.00	1	579	0.17%
2024/04/02	0	0.00	0	2570.00	2535.00	0	581	0.00%
2024/03/28	0	2400.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2454.17	0	0.00	2475.00	0	573	0.00%
2024/03/22	0	2480.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2555.00	1	2650.00	2545.00	-1	572	-0.17%
2024/03/18	1	2775.00	0	0.00	2700.00	1	563	0.18%
2024/03/15	0	0.00	1	2675.00	2700.00	-1	568	-0.18%
2024/03/14	1	2705.00	0	0.00	2735.00	1	573	0.17%
2024/03/06	0	0.00	4	2902.50	2900.00	-4	555	-0.72%
2024/03/04	4	2940.00	0	0.00	2940.00	4	560	0.71%
2024/03/01	0	0.00	0	2850.00	2855.00	0	558	0.00%
2024/02/29	0	2690.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2680.00	0	0.00	2680.00	0	545	0.00%
2024/02/22	0	0.00	4.2	2895.95	2845.00	-4.2	532	-0.78%
2024/02/20	0	0.00	0	2935.00	2920.00	0	529	0.00%
2024/02/19	4	2865.03	0	0.00	2870.00	4	530	0.75%
2024/02/16	0	2930.00	0	0.00	2925.00	0	534	0.00%
2024/01/25	0	0.00	0	2590.00	2620.00	0	529	-0.01%
2024/01/15	0	0.00	1	2520.00	2580.00	-1	550	-0.18%
2024/01/09	0	0.00	1	2530.00	2565.00	-1	578	-0.17%
2024/01/04	1	2395.00	0	0.00	2340.00	1	585	0.17%
2024/01/02	1	2375.00	0	0.00	2410.00	1	600	0.17%
2023/12/27	0	0.00	0	2475.00	2475.00	0	641	0.00%
2023/12/25	0	0.00	1	2515.00	2495.00	-1	656	-0.15%
2023/12/19	1	2404.95	0	0.00	2355.00	1	682	0.15%
2023/12/14	0.2	2485.00	0	0.00	2490.00	0.2	698	0.03%
2023/12/12	0	0.00	0	2600.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2555.00	2550.00	0	726	0.00%
2023/11/30	0	2510.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2565.00	0	0.00	2580.00	0	720	0.00%
2023/11/20	0	0.00	1	2410.00	2415.00	-1	727	-0.14%
2023/11/13	1	2390.00	0	0.00	2400.00	1	707	0.14%
2023/11/09	0	0.00	1	2265.00	2325.00	-1	693	-0.14%
2023/11/03	0	0.00	0	2150.00	2120.00	0	701	0.00%
2023/11/02	1	2180.00	1	2140.00	2115.00	0	704	0.00%
2023/10/26	1	2180.00	0	0.00	2120.00	1	686	0.15%
2023/10/18	0	0.00	1	2240.00	2295.00	-1	670	-0.15%
2023/10/17	1	2315.00	0	0.00	2285.00	1	665	0.15%
2023/10/16	0	0.00	1	2245.00	2250.00	-1	658	-0.15%
2023/10/05	2	2167.50	1	2135.00	2140.00	1	628	0.16%
2023/09/15	0	0.00	1	2110.00	2125.00	-1	489	-0.20%
2023/09/14	0	0.00	0	2155.00	2195.00	0	479	0.00%
2023/09/12	1	1885.00	0	0.00	1875.00	1	441	0.23%
2023/09/08	0	0.00	1	1855.00	1835.00	-1	452	-0.22%
2023/09/06	0	0.00	0.1	1900.00	1900.00	-0.1	473	-0.02%
2023/09/04	0.1	1855.00	0	0.00	1855.00	0.1	492	0.02%
2023/09/01	0	1895.00	0	0.00	1880.00	0	505	0.00%
2023/08/30	1	1840.00	1	1790.00	1790.00	0	497	0.00%
2023/08/25	1	1775.00	0	0.00	1755.00	1	505	0.20%
2023/08/14	0	0.00	1	1910.00	1825.00	-1	534	-0.19%
2023/08/08	1	1760.00	0	0.00	1740.00	1	509	0.20%
2023/08/04	0	1700.00	0	0.00	1730.00	0	507	0.00%
2023/07/25	0	1935.00	0	0.00	1900.00	0	510	0.00%
2023/07/17	0	0.00	1	2165.00	2140.00	-1	518	-0.19%
2023/07/12	1	2090.00	0	0.00	2075.00	1	517	0.19%
2023/06/07	0	0.00	0	2020.00	1985.00	0	566	0.00%
2023/05/31	0	1880.00	0	0.00	1840.00	0	574	0.00%
2023/05/24	0	0.00	1	1810.00	1835.00	-1	581	-0.17%
2023/05/17	1	1800.00	1	1800.00	1800.00	0	591	0.00%
2023/05/16	1	1865.00	0	0.00	1800.00	1	595	0.17%
2023/05/09	0	0.00	1	1860.00	1845.00	-1	655	-0.15%
2023/05/04	1	1875.00	1	1865.00	1860.00	0	676	0.00%
2023/04/27	1	1835.00	0	0.00	1795.00	1	697	0.14%
2023/04/13	0	0.00	0.1	2035.00	2040.00	-0.1	706	-0.01%
2023/03/30	0	1860.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	0.00	1	1870.00	1860.00	-1	744	-0.13%
2023/03/27	0	0.00	0	2010.00	2015.00	0	745	0.00%
2023/03/13	1	1935.00	0	2060.00	1950.00	1	768	0.13%
2023/03/10	0	0.00	1	1920.00	1935.00	-1	775	-0.13%
2023/03/08	1	1970.00	0	0.00	1970.00	1	789	0.13%
2023/03/06	0.1	1937.38	1	1935.00	1935.00	-0.9	793	-0.12%
2023/02/24	1	1835.00	1	1800.04	1870.00	0	811	0.00%
2023/02/23	0	0.00	0.2	1722.50	1765.00	-0.2	805	-0.02%
2023/02/22	0	1660.00	0	0.00	1645.00	0	806	0.00%
2023/02/16	1	1655.00	0	0.00	1625.00	1	888	0.11%
2023/02/14	1	1625.00	2	1642.50	1615.00	-1	919	-0.11%
2023/02/13	1	1665.00	0	0.00	1625.00	1	938	0.11%
2023/02/09	1.2	1671.23	1	1665.00	1655.00	0.2	966	0.02%
2023/02/08	1	1695.00	2	1700.00	1715.00	-1	963	-0.10%
2023/02/02	1	1715.00	1	1685.00	1725.00	0	990	0.00%
2023/02/01	0	0.00	1	1630.00	1630.00	-1	1,007	-0.10%
2023/01/31	1	1610.00	1	1615.00	1620.00	0	1,025	0.00%
2023/01/30	2	1600.00	1	1605.00	1615.00	1	1,048	0.10%
2023/01/17	2	1492.50	4	1503.75	1500.00	-2	1,061	-0.19%
2023/01/16	2	1512.50	1	1510.58	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	0.2	1515.00	1515.00	-0.2	1,090	-0.02%
2023/01/10	0	0.00	0	1504.76	1505.00	0	1,142	0.00%
2023/01/06	1	1440.00	1	1440.00	1440.00	0	1,171	0.00%
2023/01/04	1	1405.00	1	1400.00	1405.00	0	1,229	0.00%
2023/01/03	2	1385.00	2	1357.50	1395.00	0	1,238	0.00%
2022/12/30	2	1340.00	2	1350.00	1335.00	0	1,244	0.00%
2022/12/29	1	1300.00	0	0.00	1330.00	1	1,256	0.08%
2022/12/28	2	1262.49	2	1267.50	1275.00	0	1,279	0.00%
2022/12/22	0	0.00	1	1420.00	1335.00	-1	1,328	-0.08%
2022/12/21	1	1365.29	0	0.00	1375.00	1	1,345	0.08%
2022/12/20	2.1	1456.46	4	1396.25	1375.00	-2	1,368	-0.14%
2022/12/19	1	1474.56	0	1545.00	1470.00	1	1,392	0.07%
2022/12/16	0	1452.50	0	0.00	1475.00	0	1,414	0.00%
2022/12/14	0	0.00	0	1480.00	1500.00	0	1,422	0.00%
2022/12/13	0.1	1450.49	0	0.00	1415.00	0.1	1,423	0.01%
2022/12/12	0	1450.00	0	0.00	1445.00	0	1,429	0.00%
2022/12/09	0	0.00	0	1485.00	1490.00	0	1,434	0.00%
2022/12/08	0	1440.00	0	1435.00	1445.00	0	1,440	0.00%
2022/12/07	1	1444.71	1	1440.00	1420.00	0	1,451	0.00%
2022/12/06	0	1465.00	0	0.00	1460.00	0	1,456	0.00%
2022/12/05	0	1490.00	0	0.00	1480.00	0	1,465	0.00%
2022/12/02	0	0.00	0	1520.00	1535.00	0	1,472	0.00%
2022/12/01	1	1524.78	1	1554.23	1510.00	0	1,477	0.00%
2022/11/30	1	1459.80	1	1480.00	1460.00	0	1,479	0.00%
2022/11/29	1	1460.00	1	1480.00	1455.00	0	1,487	0.00%
2022/11/28	0	0.00	0	1505.00	1485.00	0	1,495	0.00%
2022/11/25	2	1514.85	2	1497.50	1495.00	0	1,503	0.00%
2022/11/24	1	1540.00	1	1550.00	1540.00	0	1,508	0.00%
2022/11/23	1	1470.00	1	1500.22	1475.00	0	1,516	0.00%
2022/11/22	1	1494.78	1	1485.00	1485.00	0	1,530	0.00%
2022/11/21	1	1540.00	1	1555.00	1505.00	0	1,528	0.00%
2022/11/18	1	1525.00	1	1535.00	1525.00	0	1,533	0.00%
2022/11/17	1	1540.00	1	1554.99	1540.00	0	1,534	0.00%
2022/11/16	1	1490.00	3	1495.00	1530.00	-2	1,524	-0.13%
2022/11/15	3	1436.67	1.1	1419.55	1460.00	1.9	1,510	0.13%
2022/11/14	6	1415.83	7	1410.00	1420.00	-1	1,506	-0.07%
2022/11/11	2	1382.50	1.1	1393.95	1400.00	0.9	1,508	0.06%
2022/11/10	4	1258.59	7.1	1255.76	1275.00	-3	1,500	-0.20%
2022/11/09	2	1240.00	0.2	1235.33	1255.00	1.9	1,500	0.12%
2022/11/08	2.1	1198.14	1.1	1226.51	1175.00	1	1,505	0.07%
2022/11/07	1.1	1185.36	1.1	1199.53	1170.00	0.1	1,515	0.00%
2022/11/04	2	1149.66	2	1142.67	1160.00	0	1,520	0.00%
2022/11/03	1	1144.28	3	1090.00	1150.00	-2	1,517	-0.13%
2022/11/02	3.1	1100.10	2	1122.50	1120.00	1.1	1,516	0.07%
2022/11/01	2	1130.00	2	1102.83	1125.00	0	1,520	0.00%
2022/10/31	2	1092.39	6	1100.83	1075.00	-4	1,518	-0.26%
2022/10/28	9	1077.78	6.1	1068.93	1125.00	3	1,506	0.20%
2022/10/27	7	1052.86	5	1015.00	1075.00	2	1,496	0.13%
2022/10/26	7	972.43	7	974.71	978.00	0	1,502	0.00%
2022/10/25	6	986.33	6	963.50	968.00	0	1,490	0.00%
2022/10/24	5	1037.00	4	1026.25	1010.00	1	1,478	0.07%
2022/10/21	0	997.00	0	0.00	982.00	0	1,481	0.00%
2022/10/20	1	1030.00	2.1	1002.83	1025.00	-1.1	1,481	-0.07%
2022/10/19	1	1030.00	0	1070.00	1030.00	1	1,478	0.07%
2022/10/18	3	1001.67	3	1016.67	1050.00	0	1,471	0.00%
2022/10/17	1	990.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	0.1	1065.00	0	0.00	1055.00	0.1	1,470	0.01%
2022/10/13	2	1060.00	2	1005.00	992.00	0	1,466	0.00%
2022/10/12	0	0.00	1	1045.00	1015.00	-1	1,464	-0.07%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1250.00	1	1265.00	1240.00	0	1,463	0.00%
2022/10/06	0	0.00	0	1310.00	1310.00	0	1,469	0.00%
2022/10/05	2	1250.00	2	1237.50	1240.00	0	1,471	0.00%
2022/10/04	2	1175.00	2	1210.00	1220.00	0	1,453	0.00%
2022/10/03	2	1120.00	2	1105.00	1110.00	0	1,448	0.00%
2022/09/30	2	1144.99	2	1127.50	1145.00	0	1,461	0.00%
2022/09/29	3	1171.67	3	1175.00	1150.00	0	1,464	0.00%
2022/09/28	4	1073.75	3	1080.00	1090.00	1	1,456	0.07%
2022/09/27	1	1105.00	1	1130.00	1100.00	0	1,449	0.00%
2022/09/26	0	1150.00	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	0	1205.00	1	1290.00	1215.00	-1	1,421	-0.07%
2022/09/22	5	1335.00	4	1320.00	1330.00	1	1,410	0.07%
2022/09/21	1	1315.00	1	1270.00	1315.00	0	1,403	0.00%
2022/09/20	1	1280.00	1	1305.00	1275.00	0	1,402	0.00%
2022/09/19	0	1275.00	1	1270.00	1270.00	-1	1,398	-0.07%
2022/09/16	5	1328.00	4	1323.75	1280.00	1	1,394	0.07%
2022/09/15	1	1330.00	1	1335.00	1335.00	0	1,404	0.00%
2022/09/14	1	1375.00	0	0.00	1390.00	1	1,404	0.07%
2022/09/13	2	1435.00	2	1417.66	1400.00	0	1,401	0.00%
2022/09/12	2	1417.50	2	1430.00	1385.00	0	1,397	0.00%
2022/09/08	3	1375.00	5	1345.00	1375.00	-2	1,394	-0.14%
2022/09/07	3	1276.67	3	1283.33	1275.00	0	1,384	0.00%
2022/09/06	1.1	1348.81	0	0.00	1300.00	1.1	1,375	0.08%
2022/09/05	1	1300.00	5	1319.00	1330.00	-4	1,376	-0.29%
2022/09/02	4	1371.25	1	1395.00	1325.00	3	1,374	0.22%
2022/08/31	1	1410.00	1	1400.00	1385.00	0	1,356	0.00%
2022/08/30	1	1435.00	1	1440.00	1385.00	0	1,349	0.00%
2022/08/29	3	1450.00	3	1400.00	1445.00	0	1,332	0.00%
2022/08/25	0.1	1450.00	0	0.00	1440.00	0.1	1,304	0.00%
2022/08/23	7	1376.43	2	1385.00	1405.00	5	1,306	0.38%
2022/08/22	0	0.00	1	1395.00	1375.00	-1	1,298	-0.08%
2022/08/19	2	1460.00	2	1470.00	1455.00	0	1,289	0.00%
2022/08/18	1	1425.00	1	1370.00	1450.00	0	1,278	0.00%
2022/08/17	1	1350.00	2	1382.50	1375.00	-1	1,266	-0.08%
2022/08/16	0	1390.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	0	0.00	2	1355.00	1390.00	-2	1,262	-0.16%
2022/08/12	2	1340.00	2	1245.00	1315.00	0	1,245	0.00%
2022/08/11	3	1203.33	4	1216.25	1230.00	-1	1,224	-0.08%
2022/08/10	1	1135.00	1	1145.00	1120.00	0	1,221	0.00%
2022/08/09	2	1167.50	2	1180.00	1165.00	0	1,226	0.00%
2022/08/08	2	1187.50	1	1200.00	1205.00	1	1,234	0.08%
2022/08/05	3	1165.00	3	1163.33	1180.00	0	1,241	0.00%
2022/08/04	1	1125.00	1	1080.00	1125.00	0	1,246	0.00%
2022/08/03	1	1120.00	1	1120.00	1130.00	0	1,248	0.00%
2022/08/02	2	1075.00	2	1067.50	1130.00	0	1,245	0.00%
2022/08/01	4	1148.75	3	1130.00	1105.00	1	1,234	0.08%
2022/07/29	1	1180.00	2	1187.50	1185.00	-1	1,230	-0.08%
2022/07/28	1	1215.00	3	1186.67	1150.00	-2	1,230	-0.16%
2022/07/27	1	1120.00	1	1110.00	1170.00	0	1,217	0.00%
2022/07/26	1	1150.00	0	0.00	1145.00	1	1,213	0.08%
2022/07/25	3	1146.67	5	1125.00	1160.00	-2	1,222	-0.16%
2022/07/22	7	1182.14	5	1159.00	1165.00	2	1,236	0.16%
2022/07/21	4	1212.50	3	1216.67	1240.00	1	1,234	0.08%
2022/07/20	1	1180.00	1	1170.00	1195.00	0	1,244	0.00%
2022/07/19	2	1115.00	3	1111.67	1090.00	-1	1,252	-0.08%
2022/07/18	3	1108.33	2	1095.00	1130.00	1	1,237	0.08%
2022/07/15	3	1008.67	3	966.67	1030.00	0	1,219	0.00%
2022/07/12	0	0.00	1	978.00	899.00	-1	1,167	-0.09%
2022/07/11	1	1010.00	1	1000.00	998.00	0	1,155	0.00%
2022/07/08	1	1015.00	1	1005.00	1050.00	0	1,145	0.00%
2022/07/07	3	998.00	2	950.00	1010.00	1	1,125	0.09%
2022/07/05	3	982.67	3	987.67	975.00	0	1,090	0.00%
2022/07/04	1	1000.00	3	1004.00	975.00	-2	1,080	-0.19%
2022/07/01	0	992.00	0	0.00	960.00	0	1,068	0.00%
2022/06/30	0	1055.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	3	1236.67	1	1190.00	1195.00	2	1,035	0.19%
2022/06/27	0	0.00	1	1270.00	1275.00	-1	1,031	-0.10%
2022/06/23	0	1130.00	0	0.00	1125.00	0	1,030	0.00%
2022/06/22	1	1255.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/21	1	1215.00	1	1240.00	1270.00	0	1,002	0.00%
2022/06/15	3	1281.67	3	1323.33	1275.00	0	993	0.00%
2022/06/13	1	1350.00	1	1360.00	1360.00	0	997	0.00%
2022/06/10	1	1410.00	1	1420.00	1435.00	0	998	0.00%
2022/06/09	2	1460.00	2	1460.00	1460.00	0	994	0.00%
2022/06/08	0	1480.00	0	0.00	1460.00	0	993	0.00%
2022/06/07	1	1520.00	1	1505.00	1500.00	0	990	0.00%
2022/06/06	0	0.00	0	1585.00	1535.00	0	996	0.00%
2022/06/01	1	1565.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/31	1	1495.00	1.1	1515.00	1540.00	-0.1	993	-0.01%
2022/05/27	1	1445.00	1	1430.00	1450.00	0	985	0.00%
2022/05/25	2	1372.50	2	1397.50	1390.00	0	998	0.00%
2022/05/24	2	1404.80	2	1347.50	1365.00	0	996	0.00%
2022/05/23	2	1452.50	2	1467.50	1440.00	0	984	0.00%
2022/05/19	2	1385.00	2	1390.00	1390.00	0	974	0.00%
2022/05/18	1	1440.00	1	1415.00	1410.00	0	964	0.00%
2022/05/17	1	1390.00	1	1355.00	1405.00	0	949	0.00%
2022/05/16	3	1356.67	3	1333.33	1315.00	0	950	0.00%
2022/05/13	2	1370.00	2	1327.50	1350.00	0	940	0.00%
2022/05/12	1	1175.00	1	1205.00	1265.00	0	925	0.00%
2022/05/11	4	1218.75	5	1247.00	1220.00	-1	916	-0.11%
2022/05/10	1	1205.00	0	0.00	1235.00	1	912	0.11%
2022/05/09	1	1200.00	1	1190.00	1195.00	0	914	0.00%
2022/04/29	1	1240.00	1	1255.00	1285.00	0	892	0.00%
2022/04/28	1	1180.00	1	1210.00	1205.00	0	872	0.00%
2022/04/26	0	1100.46	0	0.00	1105.00	0	832	0.00%
2022/04/15	0	1395.00	0	0.00	1380.00	0	809	0.00%
2022/04/11	0	1532.50	0	0.00	1495.00	0	811	0.00%
2022/04/08	0	1630.00	0	0.00	1570.00	0	806	0.00%
2022/03/17	0.1	1692.50	0	0.00	1680.00	0.1	799	0.01%
2022/03/16	1	1590.00	1	1655.00	1590.00	0	790	0.00%
2022/03/14	1	1805.00	1	1780.00	1790.00	0	767	0.00%
2022/03/10	0.1	1875.00	0	0.00	1895.00	0.1	768	0.01%
2022/03/09	1	1780.00	1	1756.02	1780.00	0	767	0.00%
2022/03/08	0	1700.00	0	0.00	1685.00	0	767	0.00%
2022/03/02	0	0.00	0	1930.00	1935.00	0	868	0.00%
2022/03/01	1	1880.00	1	1905.05	1930.00	0	872	0.00%
2022/02/21	2	1817.50	1	1775.00	1775.00	1	858	0.12%
2022/02/16	0	1825.00	0	0.00	1810.00	0	853	0.00%
2022/02/14	2	1675.00	4	1660.00	1650.00	-2	842	-0.24%
2022/02/11	2	1775.00	0	0.00	1785.00	2	836	0.24%
2022/02/10	0	1700.00	0	0.00	1700.00	0	830	0.00%
2022/02/09	2	1697.50	2	1700.00	1710.00	0	824	0.00%
2022/02/08	1	1685.00	2	1577.50	1590.00	-1	817	-0.12%
2022/02/07	2	1642.50	1	1635.00	1635.00	1	811	0.12%
2022/01/26	1	1580.00	1	1585.00	1570.00	0	807	0.00%
2022/01/25	6	1617.50	11	1590.46	1560.00	-5	807	-0.62%
2022/01/21	1	1730.00	1	1745.00	1700.00	0	808	0.00%
2022/01/19	1	1775.00	1	1770.00	1755.00	0	819	0.00%
2022/01/17	1	1670.00	0	0.00	1655.00	1	822	0.12%
2022/01/14	2	1772.50	0	0.00	1810.00	2	831	0.24%
2022/01/13	1	1810.00	1	1755.00	1760.00	0	830	0.00%
2022/01/12	1	1930.00	1	1905.00	1800.00	0	825	0.00%
2022/01/10	0	0.00	1	1940.00	1960.00	-1	827	-0.12%
2022/01/07	4	1996.25	2	1955.00	1940.00	2	836	0.24%
2022/01/06	2	1997.50	1	2025.00	2035.00	1	847	0.12%
2022/01/05	1	1990.00	1	2005.00	2015.00	0	853	0.00%
2022/01/03	0	0.00	2	2207.50	2145.00	-2	870	-0.23%
2021/12/30	1	2150.00	0	0.00	2190.00	1	884	0.11%
2021/12/27	2	2152.50	2	2140.00	2130.00	0	907	0.00%
2021/12/24	1	2135.00	2	2177.50	2150.00	-1	912	-0.11%
2021/12/23	2	2120.00	1	2135.00	2130.00	1	924	0.11%
2021/12/22	1	2120.00	1	2085.00	2150.00	0	923	0.00%
2021/12/21	2	1967.50	2	1930.00	1955.00	0	919	0.00%
2021/12/20	1	1905.00	0	0.00	1890.00	1	918	0.11%
2021/12/15	1	1960.00	1	1860.00	1965.00	0	940	0.00%
2021/12/01	1	2099.70	2	2145.00	2080.00	-1	996	-0.10%
2021/11/26	2	2080.00	1	2055.00	2075.00	1	904	0.11%
2021/11/24	1	2180.15	1	2200.00	2150.00	0	903	0.00%
2021/11/19	0	0.00	0	2470.00	2425.00	0	926	0.00%
2021/11/18	1	2490.00	1	2485.00	2475.00	0	925	0.00%
2021/11/17	0	0.00	1	2430.00	2430.00	-1	926	-0.11%
2021/11/16	1	2420.00	1	2435.00	2430.00	0	924	0.00%
2021/11/10	1	2364.85	1	2400.00	2355.00	0	911	0.00%
2021/11/09	1	2480.00	1	2475.10	2430.00	0	909	0.00%
2021/11/02	0	2360.00	0	0.00	2330.00	0	886	0.00%
2021/11/01	2	2342.50	1	2345.00	2380.00	1	887	0.11%
2021/10/29	1	2310.00	1	2330.00	2300.00	0	876	0.00%
2021/10/27	1	2325.00	1	2365.00	2390.00	0	865	0.00%
2021/10/19	1	2180.00	1	2175.00	2195.00	0	805	0.00%
2021/10/18	1	2075.00	1	2060.00	2175.00	0	807	0.00%
2021/10/15	1	2115.00	1	2070.00	2010.00	0	801	0.00%
2021/10/14	2	2130.00	2	2032.50	2040.00	0	792	0.00%
2021/10/08	1	2185.00	1	2120.00	2170.00	0	755	0.00%
2021/10/05	1	1965.00	1	1885.00	1995.00	0	732	0.00%
2021/10/01	1	1930.00	1	1975.00	1905.00	0	722	0.00%
2021/09/30	1	1950.00	1	1860.00	1975.00	0	718	0.00%
2021/09/24	2	2010.00	2	1990.00	2030.00	0	684	0.00%
2021/09/22	1	1870.00	1	1855.00	1855.00	0	679	0.00%
2021/09/15	1	1840.73	1	1860.00	1850.00	0	695	0.00%
2021/09/14	1	1840.00	1	1760.00	1845.00	0	691	0.00%
2021/09/10	1	1635.00	1	1690.00	1790.00	0	695	0.00%
2021/09/08	1	1675.00	1	1655.00	1605.00	0	690	0.00%
2021/09/03	1	1630.00	1	1670.00	1670.00	0	676	0.00%
2021/09/02	1	1655.00	1	1685.00	1620.00	0	686	0.00%
2021/08/30	1	1575.00	1	1580.00	1595.00	0	690	0.00%
2021/08/23	2	1307.50	2	1242.50	1310.00	0	663	0.00%
2021/08/20	2	1220.00	2	1240.00	1220.00	0	666	0.00%
2021/08/19	1	1210.00	1	1235.00	1235.00	0	670	0.00%
2021/08/18	2	1180.00	2	1202.50	1225.00	0	672	0.00%
2021/07/30	0	1330.00	0	0.00	1310.00	0	776	0.00%
2021/07/29	1	1280.00	1	1320.00	1285.00	0	787	0.00%
2021/07/26	1	1350.00	1	1370.00	1320.00	0	828	0.00%
2021/07/21	1	1355.00	1	1380.00	1325.00	0	901	0.00%
2021/07/20	1	1380.00	1	1410.00	1335.00	0	902	0.00%
2021/07/07	1	1340.00	1	1315.00	1345.00	0	1,001	0.00%
2021/07/02	1	1355.00	1	1360.00	1365.00	0	1,032	0.00%
2021/06/29	1	1290.00	1	1285.00	1295.00	0	1,054	0.00%
2021/06/28	1	1320.00	1	1330.00	1310.00	0	1,056	0.00%
2021/06/21	1	1330.00	1	1345.00	1360.00	0	1,063	0.00%
2021/06/17	1	1160.00	1	1150.00	1160.00	0	1,053	0.00%
2021/06/11	1	1165.00	1	1205.00	1165.00	0	1,087	0.00%
2021/06/09	1	1090.00	1	1125.00	1075.00	0	1,068	0.00%
2021/06/01	1	987.00	1	977.00	966.00	0	1,114	0.00%
2021/05/28	3	946.33	3	953.67	938.00	0	1,129	0.00%
2021/05/26	1	960.00	1	928.00	930.00	0	1,145	0.00%
2021/05/25	1	929.00	1	965.00	930.00	0	1,149	0.00%
2021/05/24	1	890.00	1	907.00	897.00	0	1,145	0.00%
2021/05/07	1	997.00	1	1005.00	1020.00	0	1,329	0.00%
2021/05/06	1	955.00	1	988.00	975.00	0	1,334	0.00%
2021/04/29	0	0.00	2	1030.00	1030.00	-2	1,397	-0.14%
2021/04/28	0	0.00	1	960.00	940.00	-1	1,407	-0.07%
2021/04/27	1	890.00	0	0.00	916.00	1	1,385	0.07%
2021/04/26	0	0.00	0	843.00	833.00	0	1,375	0.00%
2021/04/23	0	816.00	0	0.00	843.00	0	1,378	0.00%
2021/04/21	1	841.00	1	836.00	841.00	0	1,389	0.00%
2021/04/13	1	800.00	1	806.00	781.00	0	1,429	0.00%
2021/04/09	2	880.00	0	0.00	855.00	2	1,434	0.14%
2021/04/06	0	0.00	0	905.00	887.00	0	1,447	0.00%
2021/03/30	0	868.00	0	0.00	868.00	0	1,426	0.00%
2021/03/29	1	865.01	1	878.00	865.00	0	1,430	0.00%
2021/03/26	0	0.00	3	870.33	878.00	-3	1,435	-0.21%
2021/03/25	3	841.33	0	0.00	830.00	3	1,420	0.21%
2021/03/23	0	0.00	2	855.00	848.00	-2	1,427	-0.14%
2021/03/19	2	829.00	0	0.00	829.00	2	1,487	0.13%
2021/03/16	0	0.00	2	830.50	820.00	-2	1,606	-0.12%
2021/03/15	1	805.00	0	809.00	830.00	1	1,650	0.06%
2021/03/12	1	822.02	0	0.00	802.00	1	1,694	0.06%
2021/03/11	0	0.00	4	810.50	814.00	-4	1,679	-0.24%
2021/03/10	1	771.00	1	770.05	760.00	0	1,667	0.00%
2021/03/09	3	765.70	1	804.00	755.00	2	1,670	0.12%
2021/03/08	2	798.50	1	824.92	789.00	1	1,661	0.06%
2021/03/05	3	786.66	2	803.00	801.00	1	1,663	0.06%
2021/03/04	5	818.00	0	818.00	818.00	5	1,653	0.30%
2021/03/03	0	787.00	0	0.00	805.00	0	1,650	0.00%
2021/03/02	1	835.00	1	830.98	817.00	0	1,640	0.00%
2021/02/26	0	812.00	0	0.00	815.00	0	1,652	0.00%
2021/02/22	1	886.00	1	878.00	869.00	0	1,731	0.00%
2021/02/19	1	878.00	2	867.00	866.00	-1	1,724	-0.06%
2021/02/18	1	892.00	1	868.00	893.00	0	1,715	0.00%
2021/02/17	1	802.00	1	812.00	812.00	0	1,695	0.00%
2021/02/04	1	744.00	0	0.00	748.00	1	1,686	0.06%
2021/02/03	1	813.00	1	753.00	750.00	0	1,683	0.00%
2021/02/02	0	0.00	1	765.00	781.00	-1	1,644	-0.06%
2021/01/27	0	0.00	0	674.00	699.00	0	1,707	0.00%
2021/01/26	1	717.70	2	699.00	671.00	-1	1,721	-0.06%
2021/01/25	2	741.00	1.1	725.09	702.00	0.9	1,727	0.05%
2021/01/22	0.1	760.00	0	0.00	753.00	0.1	1,731	0.01%
2021/01/21	5	702.00	0	0.00	699.00	5	1,721	0.29%
2021/01/20	2	672.00	1	658.00	658.00	1	1,721	0.06%
2021/01/19	7	671.00	8	652.00	674.00	-1	1,757	-0.06%
2021/01/15	0	0.00	1	649.00	647.00	-1	1,810	-0.06%
2021/01/08	0	0.00	1	644.00	643.00	-1	1,850	-0.05%
2021/01/07	0	0.00	3.1	630.97	637.00	-3.1	1,842	-0.17%
2021/01/06	3	613.00	6	616.00	610.00	-3	1,848	-0.16%
2021/01/04	0.1	628.00	0	0.00	622.00	0.1	1,856	0.00%
2020/12/30	1	580.00	0	0.00	598.00	1	1,875	0.05%
2020/12/29	0	0.00	5	574.00	574.00	-5	1,869	-0.27%
2020/12/28	1	580.00	1	588.00	580.00	0	1,863	0.00%
2020/12/25	1	589.00	0	0.00	589.00	1	1,864	0.05%
2020/12/23	1	596.00	0	0.00	606.00	1	1,877	0.05%
2020/12/22	4	599.50	1	600.00	592.00	3	1,886	0.16%
2020/12/21	5	611.40	0	0.00	624.00	5	1,879	0.27%
2020/12/16	1	627.00	1	643.00	631.00	0	1,868	0.00%
2020/12/14	0	0.00	3	676.00	676.00	-3	1,831	-0.16%
2020/12/09	4	637.25	1	645.00	649.00	3	1,697	0.18%
2020/12/08	0	0.00	1	600.00	620.00	-1	1,653	-0.06%
2020/12/07	0	0.00	0.1	610.00	588.00	-0.1	1,617	0.00%
2020/12/03	0.1	590.00	0	0.00	582.00	0.1	1,647	0.00%
2020/12/01	1	592.00	1	582.00	578.00	0	1,660	0.00%
2020/11/26	1	588.00	1	578.00	582.00	0	1,661	0.00%
2020/11/25	1	586.00	1	580.00	581.00	0	1,661	0.00%
2020/11/24	1	635.00	1.1	634.29	596.00	-0.1	1,645	0.00%
2020/11/23	2	609.00	1	618.00	615.00	1	1,606	0.06%
2020/11/18	0	0.00	4	567.50	568.00	-4	1,550	-0.26%
2020/11/17	1	584.00	2	583.50	572.00	-1	1,547	-0.06%
2020/11/16	1	586.00	1	583.00	587.00	0	1,552	0.00%
2020/11/13	2	565.50	0	0.00	571.00	2	1,542	0.13%
2020/11/10	2	586.50	2	574.00	575.00	0	1,504	0.00%
2020/11/04	1	565.00	1	562.00	562.00	0	1,360	0.00%
2020/10/30	2	593.50	6	599.50	570.00	-4	1,331	-0.30%
2020/10/29	4.1	575.19	0	0.00	585.00	4.1	1,346	0.30%
2020/10/28	5	608.20	5	601.80	599.00	0	1,312	0.00%
2020/10/27	1	588.00	1	600.00	635.00	0	1,284	0.00%
2020/10/21	3	606.00	0	0.00	610.00	3	1,223	0.25%
2020/10/13	2	591.00	0	0.00	582.00	2	1,267	0.16%
2020/10/07	0	0.00	1	513.00	522.00	-1	1,252	-0.08%
2020/10/05	1	501.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	0	0.00	1	500.00	510.00	-1	1,256	-0.08%
2020/09/29	1	490.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	3	537.00	3	500.00	504.00	0	1,291	0.00%
2020/09/21	0	0.00	2	517.00	517.00	-2	1,370	-0.15%
2020/09/18	2	543.50	1	534.00	529.00	1	1,400	0.07%
2020/09/17	5	552.60	1	538.00	536.00	4	1,419	0.28%
2020/09/16	1	522.00	0	0.00	544.00	1	1,441	0.07%
2020/09/14	4	508.00	0	0.00	506.00	4	1,451	0.28%
2020/09/04	0	0.00	2	510.00	507.00	-2	1,521	-0.13%
2020/09/03	2	527.00	4	529.00	523.00	-2	1,556	-0.13%
2020/09/02	0	0.00	8	517.00	514.00	-8	1,577	-0.51%
2020/08/26	0	0.00	1	573.00	573.00	-1	1,620	-0.06%
2020/08/25	1	568.00	1	572.00	573.00	0	1,666	0.00%
2020/08/24	2	560.00	1	550.00	555.00	1	1,668	0.06%
2020/08/20	4	550.00	0	0.00	560.00	4	1,709	0.23%
2020/08/18	4	584.00	0	0.00	581.00	4	1,716	0.23%
2020/08/17	4	608.00	0	0.00	610.00	4	1,727	0.23%
2020/08/13	0	0.00	1	601.00	591.00	-1	1,791	-0.06%
2020/08/05	2	598.50	3	603.67	610.00	-1	1,862	-0.05%
2020/08/04	1	559.00	2	569.00	583.00	-1	1,815	-0.06%
2020/08/03	1	543.00	0	0.00	530.00	1	1,767	0.06%
2020/07/23	1	550.00	2	556.00	554.00	-1	1,675	-0.06%
2020/07/22	1	526.00	1	531.00	533.00	0	1,630	0.00%
2020/07/21	0	0.00	5	506.90	506.00	-5	1,587	-0.31%
2020/07/17	2	479.50	0	0.00	466.00	2	1,552	0.13%
2020/07/16	1	486.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	1	485.00	0	0.00	481.50	1	1,516	0.07%
2020/07/10	1	526.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	0	0.00	1	556.00	555.00	-1	1,485	-0.07%
2020/07/02	0	0.00	1	521.00	526.00	-1	1,390	-0.07%
2020/07/01	1	514.00	1	518.00	505.00	0	1,373	0.00%
2020/06/30	4	482.75	3	493.00	486.50	1	1,370	0.07%
2020/06/24	1	544.00	2	537.50	555.00	-1	1,304	-0.08%
2020/06/23	1	528.00	0	0.00	505.00	1	1,298	0.08%
2020/06/22	0	0.00	1	475.00	480.00	-1	1,279	-0.08%
2020/06/19	1	480.50	0	0.00	478.00	1	1,286	0.08%
2020/06/18	1	474.00	0	0.00	492.00	1	1,286	0.08%
2020/06/12	0	0.00	1	450.00	452.00	-1	1,283	-0.08%
2020/06/10	1	449.50	2	439.25	437.50	-1	1,241	-0.08%
2020/06/09	0	0.00	1	409.50	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	391.00	397.00	-1	1,178	-0.08%
2020/06/05	1	375.00	0	0.00	379.50	1	1,149	0.09%
2020/06/03	1	398.00	1	386.50	388.00	0	1,124	0.00%
2020/06/02	1	392.50	2	397.75	390.00	-1	1,113	-0.09%
2020/06/01	3	394.50	2	389.75	400.00	1	1,089	0.09%
2020/05/29	0	0.00	1	370.00	365.00	-1	1,036	-0.10%
2020/05/28	1	363.00	2	369.00	365.50	-1	1,024	-0.10%
2020/05/27	2	363.50	1	361.00	361.00	1	1,001	0.10%
2020/05/26	1	357.00	28	363.04	348.00	-27	955	-2.82%
2020/05/25	28	361.50	0	0.00	361.50	28	932	3.00%
2020/05/21	0	0.00	3	342.00	345.00	-3	890	-0.34%
2020/05/20	3	351.67	2	359.25	349.00	1	869	0.11%
2020/05/19	3	326.17	0	0.00	346.50	3	818	0.37%
2020/05/18	0	0.00	1	318.00	315.00	-1	782	-0.13%
2020/05/12	1	294.00	0	0.00	289.00	1	736	0.14%
2020/05/11	0	0.00	1	294.00	290.50	-1	736	-0.14%
2020/05/08	1	290.50	10	290.95	290.50	-9	737	-1.22%
2020/05/07	10	288.95	1	294.00	294.50	9	731	1.23%
2020/05/06	0	0.00	2	278.00	278.50	-2	716	-0.28%
2020/05/05	1	281.50	1	272.00	274.00	0	707	0.00%
2020/05/04	0	0.00	1	274.50	276.50	-1	703	-0.14%
2020/04/30	1	282.00	1	278.00	282.50	0	697	0.00%
2020/04/29	0	0.00	1	263.50	266.00	-1	686	-0.15%
2020/04/28	0	0.00	2	257.25	262.00	-2	676	-0.30%
2020/04/23	1	250.50	0	0.00	249.00	1	658	0.15%
2020/04/22	1	244.00	0	0.00	247.50	1	656	0.15%
2020/04/21	2	256.25	0	0.00	248.50	2	652	0.31%
2020/04/20	1	257.00	0	0.00	256.50	1	645	0.16%
2020/04/17	3	266.00	1	262.00	254.50	2	639	0.31%
2020/04/07	2	247.00	0	0.00	243.00	2	580	0.34%
2020/04/01	4	243.75	3	247.17	253.50	1	561	0.18%
2020/03/31	3	230.50	0	0.00	235.00	3	538	0.56%
2020/03/30	19	218.32	2	221.50	224.50	17	519	3.27%
2020/03/27	8	227.06	26	227.81	227.50	-18	508	-3.54%
2020/03/26	1	221.50	6	224.83	225.00	-5	483	-1.03%
2020/03/25	2	203.00	0	0.00	206.50	2	448	0.45%
2020/03/24	0	0.00	1	197.00	188.50	-1	426	-0.23%
2020/03/18	2	188.50	0	0.00	177.00	2	369	0.54%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/01/08	0	0.00	1	350.00	347.00	-1	248	-0.40%
2020/01/07	1	354.00	0	0.00	352.00	1	249	0.40%
2019/12/31	1	353.50	2	354.25	356.50	-1	250	-0.40%
2019/12/30	0	0.00	1	360.50	357.50	-1	252	-0.40%
2019/12/26	1	366.50	0	0.00	364.00	1	258	0.39%
2019/12/06	0	0.00	1	344.00	346.50	-1	241	-0.41%
2019/11/27	1	321.50	0	0.00	322.00	1	235	0.42%
2019/11/18	1	322.00	0	0.00	319.50	1	266	0.37%
2019/10/31	0	0.00	1	336.50	337.50	-1	372	-0.27%
2019/10/30	1	338.50	0	0.00	339.00	1	376	0.27%
2019/08/21	1	360.00	2	359.25	367.00	-1	410	-0.24%
2019/08/20	1	351.50	0	0.00	343.50	1	413	0.24%
2019/08/19	0	0.00	1	347.50	342.00	-1	426	-0.23%
2019/08/16	2	343.00	1	342.50	341.50	1	429	0.23%
2019/08/14	0	0.00	4	339.13	335.50	-4	438	-0.91%
2019/08/13	4	313.50	0	0.00	311.00	4	420	0.95%
2019/06/21	0	0.00	1	372.00	366.00	-1	592	-0.17%
2019/06/20	0	0.00	3	354.00	359.00	-3	621	-0.48%
2019/06/19	0	0.00	1	346.00	346.00	-1	647	-0.15%
2019/06/18	3	338.83	0	0.00	334.50	3	647	0.46%
2019/06/11	2	358.50	0	0.00	358.00	2	661	0.30%
2019/05/16	0	0.00	1	339.50	335.00	-1	616	-0.16%
2019/04/30	1	385.00	0	0.00	385.50	1	665	0.15%
2019/04/23	1	390.00	1	402.50	401.00	0	702	0.00%
2019/04/22	0	0.00	1	393.50	393.50	-1	694	-0.14%
2019/04/19	1	383.00	0	0.00	393.00	1	702	0.14%
2019/04/03	0	0.00	6	362.42	355.50	-6	667	-0.90%
2019/04/02	6	355.00	0	0.00	355.00	6	662	0.91%
2019/03/19	0	0.00	2	283.50	286.00	-2	692	-0.29%
2019/03/18	2	273.00	0	0.00	282.50	2	701	0.28%
2019/03/07	0	0.00	1	282.00	282.50	-1	726	-0.14%
2019/03/06	1	287.00	0	0.00	285.50	1	744	0.13%
2019/02/20	0	0.00	3	293.50	291.00	-3	796	-0.38%
2019/02/15	3	280.00	0	0.00	280.00	3	811	0.37%
2019/01/14	0	0.00	2	260.00	256.00	-2	793	-0.25%
2019/01/08	0	0.00	3	251.33	249.50	-3	756	-0.40%
2018/12/22	0	0.00	1	270.00	266.50	-1	711	-0.14%
2018/12/20	1	269.00	0	0.00	261.50	1	687	0.15%
2018/12/19	0	0.00	1	263.00	260.00	-1	674	-0.15%
2018/12/14	6	257.75	0	0.00	253.00	6	622	0.96%
2018/11/16	0	0.00	8	201.00	200.00	-8	454	-1.76%
2018/11/14	2	183.25	2	184.25	186.50	0	433	0.00%
2018/11/09	1	196.50	1	198.00	199.00	0	410	0.00%
2018/11/07	8	199.50	0	0.00	198.50	8	378	2.11%
2018/05/22	0	0.00	3	333.00	337.50	-3	151	-1.98%
2018/03/12	0	0.00	2	373.00	374.00	-2	202	-0.99%
2018/03/08	2	371.50	0	0.00	370.00	2	202	0.99%
2018/01/10	1	436.50	2	430.00	428.50	-1	221	-0.45%