貿聯-KY (3665)-永豐金-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
226.5
漲跌
▼7.0
漲幅
-3.00%
成交量
1,430張
產業
上市其他電子類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	229.99	0	0.00	226.50	3	1,156	0.26%
2024/04/18	0	234.00	0	0.00	233.50	0	1,146	0.00%
2024/04/17	1	234.00	0	0.00	235.50	1	1,141	0.09%
2024/04/16	0.1	234.50	0	0.00	233.00	0.1	1,126	0.01%
2024/04/11	0.1	251.00	0.1	251.00	250.50	0	1,085	0.00%
2024/04/10	0.1	256.00	0	0.00	255.50	0.1	1,082	0.01%
2024/04/09	0	0.00	1	253.00	254.00	-1	1,075	-0.09%
2024/03/29	0	0.00	18	257.72	259.00	-18	1,052	-1.71%
2024/03/26	0.2	254.50	0	0.00	256.00	0.2	1,040	0.02%
2024/03/21	0	0.00	1	258.50	258.00	-1	982	-0.10%
2024/03/20	0	0.00	0	253.50	253.50	0	975	0.00%
2024/03/19	0	0.00	1	251.00	252.50	-1	971	-0.10%
2024/03/18	1	244.50	0	0.00	245.50	1	961	0.10%
2024/03/15	1.1	245.55	0	0.00	245.00	1.1	958	0.11%
2024/03/12	0.1	246.00	0	0.00	244.50	0.1	952	0.01%
2024/03/05	0.1	249.08	0	0.00	249.00	0.1	982	0.01%
2024/03/04	0	0.00	4	250.50	247.50	-4	974	-0.41%
2024/03/01	1.1	238.02	0	0.00	238.50	1.1	927	0.11%
2024/02/27	1	239.50	0	0.00	241.00	1	913	0.11%
2024/02/26	3	241.83	1	240.50	241.00	2	923	0.22%
2024/02/23	0.1	245.00	2	247.25	244.00	-1.9	936	-0.20%
2024/02/22	1	244.00	0	0.00	243.50	1	939	0.11%
2024/02/20	0	0.00	0	245.00	244.50	0	925	0.00%
2024/02/19	0	0.00	4	246.75	245.50	-4	911	-0.44%
2024/02/16	1	233.50	0	0.00	237.00	1	879	0.12%
2024/02/15	0	232.00	0	0.00	232.50	0	863	0.00%
2024/02/05	0	225.00	0	227.00	228.50	0	852	0.00%
2024/02/01	0.1	234.00	1	233.50	233.00	-0.9	823	-0.11%
2024/01/31	2	231.75	0	0.00	231.00	2	824	0.24%
2024/01/30	0	0.00	0	236.50	235.00	0	807	0.00%
2024/01/29	0	235.00	0	0.00	235.50	0	804	0.00%
2024/01/26	2	235.75	0	0.00	232.50	2	796	0.25%
2024/01/24	0	246.00	0	0.00	245.50	0	728	0.00%
2024/01/23	1	243.00	0	0.00	245.50	1	739	0.14%
2024/01/19	0	0.00	0	240.00	240.00	0	713	0.00%
2024/01/05	1	256.50	0	0.00	256.00	1	708	0.14%
2023/12/29	0	0.00	0	266.50	267.00	0	739	0.00%
2023/12/28	0	0.00	0	264.50	265.50	0	743	0.00%
2023/12/27	0	0.00	6	263.50	265.00	-6	747	-0.80%
2023/12/26	0	262.00	0	0.00	262.50	0	759	0.00%
2023/12/25	2	259.00	0	0.00	260.00	2	764	0.26%
2023/12/21	4	260.75	42	262.12	260.00	-38	773	-4.91%
2023/12/18	1	268.00	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	2	271.50	272.00	-2	882	-0.23%
2023/12/13	1	265.00	0	0.00	264.50	1	863	0.12%
2023/12/12	1	271.00	0	0.00	269.00	1	862	0.12%
2023/12/11	0	0.00	2	272.00	271.50	-2	868	-0.23%
2023/12/08	1	266.50	0	0.00	266.50	1	902	0.11%
2023/12/06	1	270.50	0	0.00	270.50	1	913	0.11%
2023/12/04	1.1	275.18	31	276.60	276.00	-29.9	912	-3.28%
2023/12/01	16	273.13	7	272.29	272.00	9	892	1.01%
2023/11/24	1	266.00	3	265.50	266.50	-2	915	-0.22%
2023/11/23	1.1	270.45	2	271.74	270.50	-0.9	945	-0.10%
2023/11/22	6	268.17	0	0.00	270.00	6	1,027	0.58%
2023/11/21	1	266.00	2	266.50	266.50	-1	995	-0.10%
2023/11/20	1	260.00	0	0.00	261.00	1	988	0.10%
2023/11/15	0	0.00	1	260.50	259.50	-1	1,034	-0.10%
2023/11/14	0.7	254.00	0	0.00	255.00	0.7	1,044	0.07%
2023/11/13	1	254.00	0	0.00	254.00	1	1,059	0.09%
2023/11/09	0	0.00	0	261.79	261.00	0	1,071	0.00%
2023/11/08	0	0.00	1	262.50	263.50	-1	1,099	-0.09%
2023/11/07	1	255.50	0	0.00	257.00	1	1,131	0.09%
2023/11/06	0	251.50	0	0.00	256.00	0	1,184	0.00%
2023/11/03	0	255.00	0	0.00	250.50	0	1,225	0.00%
2023/11/02	0	253.00	0	0.00	254.00	0	1,225	0.00%
2023/11/01	0.2	251.50	0	0.00	251.50	0.2	1,228	0.01%
2023/10/30	0.1	258.50	0	0.00	258.00	0.1	1,256	0.01%
2023/10/23	0	260.00	0	0.00	259.00	0	1,363	0.00%
2023/10/19	0	267.00	0	267.00	265.00	0	1,397	0.00%
2023/10/18	2	267.25	2	265.50	264.50	0	1,404	0.00%
2023/10/17	0	265.00	1	260.62	268.00	-1	1,423	-0.07%
2023/10/16	0	258.00	1	257.00	257.00	-1	1,444	-0.07%
2023/10/11	1	255.00	1	259.00	256.50	0	1,533	0.00%
2023/10/06	1.1	258.97	0	0.00	260.00	1.1	1,566	0.07%
2023/10/03	0	0.00	1	272.00	268.00	-1	1,590	-0.06%
2023/10/02	1	267.00	0	0.00	268.00	1	1,619	0.06%
2023/09/22	0	0.00	3	275.00	273.50	-3	1,942	-0.15%
2023/09/21	33	269.06	0	0.00	268.00	33	2,063	1.60%
2023/09/20	30	268.00	0.1	269.89	274.00	29.9	2,097	1.42%
2023/09/18	2	256.50	2	258.00	259.50	0	2,182	0.00%
2023/09/15	0	0.00	0	260.00	260.00	0	2,398	0.00%
2023/09/12	0	252.25	0	0.00	254.50	0	2,433	0.00%
2023/09/07	0	252.94	0	252.00	252.00	0	2,466	0.00%
2023/09/06	0	256.25	0	0.00	252.00	0	2,523	0.00%
2023/09/05	0	252.50	0	254.00	256.00	0	2,543	0.00%
2023/09/04	0	252.00	0	0.00	252.50	0	2,540	0.00%
2023/09/01	0	251.73	0	0.00	254.00	0	2,529	0.00%
2023/08/29	1	240.98	0	0.00	243.00	1	2,502	0.04%
2023/08/28	1.2	244.33	0	241.50	240.50	1.2	2,464	0.05%
2023/08/25	0	269.00	0	0.00	267.00	0	2,384	0.00%
2023/08/18	0	267.50	0	0.00	264.00	0	2,335	0.00%
2023/08/15	3.1	268.00	3	267.00	267.00	0.1	2,317	0.00%
2023/08/14	0.1	268.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	3	276.02	1.4	271.39	271.00	1.6	2,282	0.07%
2023/08/10	0	0.00	1.1	279.09	276.00	-1.1	2,246	-0.05%
2023/08/09	2	286.25	0	0.00	284.00	2	2,197	0.09%
2023/08/04	1.1	299.70	0	0.00	292.00	1.1	2,160	0.05%
2023/08/02	1	299.01	2	298.00	298.50	-1	2,136	-0.05%
2023/08/01	1	305.50	1	308.00	304.00	0	2,121	0.00%
2023/07/31	0	306.50	1	305.50	302.50	-1	2,102	-0.05%
2023/07/28	2	304.75	1	306.00	309.00	1	2,074	0.05%
2023/07/25	1	299.50	1	305.00	301.50	0	2,021	0.00%
2023/07/19	0	0.00	1	306.50	305.00	-1	1,977	-0.05%
2023/07/18	0	0.00	0	315.00	315.00	0	1,958	0.00%
2023/07/17	0	0.00	1	318.00	317.50	-1	1,952	-0.05%
2023/07/14	1	328.00	3	328.16	326.00	-2	1,923	-0.10%
2023/07/13	1	321.50	1	319.50	322.50	0	1,884	0.00%
2023/07/11	0	0.00	2	316.75	317.50	-2	1,850	-0.11%
2023/07/10	0	314.50	0	0.00	312.00	0	1,837	0.00%
2023/07/07	0	318.00	2	314.61	313.00	-2	1,836	-0.11%
2023/07/06	2	321.00	6	320.58	320.00	-4	1,810	-0.22%
2023/07/05	3	326.17	3	327.33	322.50	0	1,772	0.00%
2023/07/04	2	328.00	4	334.50	327.00	-2	1,742	-0.11%
2023/07/03	4	326.88	5	325.10	325.50	-1	1,669	-0.06%
2023/06/30	5	319.90	12	322.33	322.00	-7	1,632	-0.43%
2023/06/29	0	0.00	4	317.79	324.50	-4	1,567	-0.26%
2023/06/28	4	308.74	0	0.00	301.00	4	1,433	0.28%
2023/06/27	4	308.88	4	309.75	309.00	0	1,379	0.00%
2023/06/26	0	0.00	1	314.48	316.00	-1	1,324	-0.08%
2023/06/21	5	309.90	8	309.05	319.00	-3	1,248	-0.24%
2023/06/19	0	0.00	1	290.00	288.50	-1	1,008	-0.10%
2023/06/16	0	282.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	284.00	0	0.00	285.00	0	969	0.00%
2023/06/14	0.2	289.50	0	0.00	285.50	0.2	958	0.02%
2023/06/13	1.3	287.77	0	0.00	286.00	1.3	959	0.14%
2023/06/12	2	287.78	0.5	291.42	289.50	1.5	940	0.16%
2023/06/09	12	281.25	1	279.00	281.00	11	886	1.24%
2023/06/07	0	270.00	0	0.00	272.50	0	895	0.00%
2023/06/06	1	270.50	0	0.00	269.50	1	940	0.11%
2023/06/02	0.1	272.95	0	0.00	272.00	0.1	966	0.01%
2023/06/01	1	276.50	0	0.00	275.50	1	988	0.10%
2023/05/31	1	272.00	0.1	276.00	276.50	0.9	994	0.09%
2023/05/30	0	0.00	1	269.50	268.50	-1	997	-0.10%
2023/05/19	0	263.00	0	0.00	261.00	0	1,191	0.00%
2023/05/18	0	262.50	0	0.00	262.00	0	1,268	0.00%
2023/05/08	2	259.75	0	0.00	260.00	2	1,506	0.13%
2023/05/05	0	259.00	0	0.00	258.00	0	1,542	0.00%
2023/05/04	0	0.00	0.3	258.50	257.50	-0.3	1,640	-0.02%
2023/05/03	0	0.00	4	258.00	258.50	-4	1,689	-0.24%
2023/05/02	0	0.00	4	262.25	261.00	-4	1,745	-0.23%
2023/04/28	2	261.75	0	0.00	263.00	2	1,854	0.11%
2023/04/27	4	260.25	0	0.00	260.00	4	1,870	0.21%
2023/04/25	1	256.50	0.1	251.50	250.50	0.9	1,902	0.05%
2023/04/24	0	0.00	1	254.50	255.00	-1	1,929	-0.05%
2023/04/19	1	274.00	1	274.50	273.00	0	1,920	0.00%
2023/04/18	1	275.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	273.00	11.1	273.23	272.50	-10.1	1,958	-0.52%
2023/04/14	0	0.00	5	278.00	277.00	-5	1,957	-0.26%
2023/04/13	0	0.00	0.2	277.50	277.00	-0.2	1,948	-0.01%
2023/04/12	1	280.50	0	0.00	278.50	1	1,954	0.05%
2023/04/11	1	277.50	3	277.00	277.50	-2	1,959	-0.10%
2023/04/10	0	0.00	2	274.00	274.50	-2	1,978	-0.10%
2023/04/06	3.2	271.48	0	0.00	271.00	3.2	1,975	0.16%
2023/03/31	1.1	284.68	5	281.51	279.00	-3.9	1,966	-0.20%
2023/03/29	1.1	273.59	0.5	274.00	275.00	0.6	1,966	0.03%
2023/03/28	1	274.99	2	271.00	269.00	-1	2,000	-0.05%
2023/03/27	0	277.00	0	0.00	274.00	0	2,037	0.00%
2023/03/23	0	275.50	0	0.00	275.00	0	2,094	0.00%
2023/03/22	0	275.00	5	276.90	276.00	-5	2,110	-0.24%
2023/03/21	2.1	274.67	1	274.00	272.50	1.1	2,121	0.05%
2023/03/20	0.1	270.50	0	0.00	273.00	0.1	2,139	0.00%
2023/03/16	0	0.00	0	269.00	263.50	0	2,164	0.00%
2023/03/13	0	271.00	2	269.50	270.50	-2	2,315	-0.09%
2023/03/10	4	272.00	1	276.00	271.50	3	2,377	0.13%
2023/03/09	7	278.43	0	0.00	276.50	7	2,401	0.29%
2023/03/08	0	0.00	0.1	284.00	282.00	-0.1	2,383	0.00%
2023/03/07	0	0.00	3	284.83	284.00	-3	2,391	-0.13%
2023/03/06	0	0.00	1	283.09	287.50	-1	2,384	-0.04%
2023/03/03	1	280.51	0	0.00	280.50	1	2,369	0.04%
2023/03/02	0	282.00	2.2	281.68	283.00	-2.2	2,396	-0.09%
2023/03/01	1	279.00	0.1	279.00	279.50	0.9	2,423	0.04%
2023/02/24	2	277.50	6	281.50	277.00	-4	2,472	-0.16%
2023/02/23	1.1	277.27	0	0.00	280.50	1.1	2,534	0.04%
2023/02/22	4	275.75	0	0.00	274.00	4	2,577	0.16%
2023/02/21	9	279.44	0	0.00	279.00	9	2,601	0.35%
2023/02/20	4.3	283.58	1	283.50	281.00	3.3	2,625	0.13%
2023/02/17	1.5	278.33	1	278.50	279.00	0.5	2,583	0.02%
2023/02/16	5.1	280.91	0.5	283.00	280.50	4.6	2,652	0.17%
2023/02/15	1	276.50	1	276.50	273.50	0	2,701	0.00%
2023/02/13	0	0.00	1	267.00	267.50	-1	2,659	-0.04%
2023/02/10	0	0.00	2	266.00	266.50	-2	2,671	-0.07%
2023/02/09	1.5	270.69	7	267.93	265.50	-5.5	2,682	-0.20%
2023/02/08	1	272.50	3	273.00	272.00	-2	2,642	-0.08%
2023/02/06	8	272.31	6	276.50	272.50	2	2,605	0.08%
2023/02/03	3	271.00	0.4	270.75	272.00	2.6	2,571	0.10%
2023/02/02	5.2	272.31	4.4	270.50	274.50	0.8	2,554	0.03%
2023/01/31	2	261.01	0	0.00	261.50	2	2,487	0.08%
2023/01/30	1	269.00	6	264.25	266.00	-5	2,472	-0.20%
2023/01/17	1	250.00	0	0.00	251.00	1	2,405	0.04%
2023/01/16	1	248.50	0	0.00	248.00	1	2,409	0.04%
2023/01/12	6.1	248.92	2	246.50	250.00	4.1	2,415	0.17%
2023/01/11	1.1	243.62	0	0.00	242.00	1.1	2,413	0.04%
2023/01/09	0	245.00	0	0.00	244.00	0	2,433	0.00%
2023/01/04	0	237.00	0	0.00	235.00	0	2,514	0.00%
2023/01/03	0	238.00	0	0.00	239.00	0	2,525	0.00%
2022/12/30	0	0.00	2	243.00	236.50	-2	2,536	-0.08%
2022/12/29	0	234.50	0	0.00	236.50	0	2,539	0.00%
2022/12/28	6	238.67	0	0.00	237.50	6	2,541	0.24%
2022/12/26	0	249.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	0.4	252.51	0	0.00	251.00	0.4	2,566	0.02%
2022/12/22	6	251.58	1	253.00	257.00	5	2,578	0.19%
2022/12/21	8	246.25	0	0.00	250.00	8	2,563	0.31%
2022/12/20	2	243.02	2	244.50	247.00	0	2,553	0.00%
2022/12/19	0	254.00	5	249.00	251.50	-5	2,540	-0.20%
2022/12/16	3	256.50	1	261.00	255.50	2	2,532	0.08%
2022/12/09	1	260.00	0	0.00	258.50	1	2,549	0.04%
2022/12/07	3	259.50	3	264.50	259.50	0	2,592	0.00%
2022/12/06	8	268.19	7	266.21	265.50	1	2,639	0.04%
2022/12/05	10	264.70	3	265.00	265.50	7	2,580	0.27%
2022/12/02	2	260.50	0	0.00	259.50	2	2,556	0.08%
2022/12/01	0	0.00	3	256.50	253.50	-3	2,509	-0.12%
2022/11/28	0	0.00	0.1	251.50	251.00	-0.1	2,532	0.00%
2022/11/25	0	0.00	3	252.33	249.00	-3	2,551	-0.12%
2022/11/24	4.1	254.37	1.2	253.11	253.00	2.9	2,629	0.11%
2022/11/23	0.1	245.00	0	0.00	248.00	0.1	2,786	0.00%
2022/11/22	5	242.70	6	241.33	244.00	-1	2,906	-0.03%
2022/11/21	2.2	241.29	0	0.00	240.50	2.2	2,868	0.08%
2022/11/18	3	257.33	4	254.75	252.00	-1	2,804	-0.04%
2022/11/17	1	252.00	3.4	252.80	256.00	-2.4	2,764	-0.09%
2022/11/16	0	0.00	1	253.00	253.00	-1	2,740	-0.04%
2022/11/15	0	0.00	1	249.00	254.00	-1	2,714	-0.04%
2022/11/14	4	252.50	3	246.00	253.50	1	2,704	0.04%
2022/11/11	5.3	251.66	0	0.00	250.50	5.3	2,630	0.20%
2022/11/09	0	0.00	1	268.50	268.50	-1	2,525	-0.04%
2022/11/08	0.2	267.00	0	0.00	263.00	0.2	2,525	0.01%
2022/11/04	1	259.00	1	259.00	260.00	0	2,527	0.00%
2022/11/02	1	254.50	0	0.00	255.50	1	2,522	0.04%
2022/11/01	1	249.00	0	0.00	250.00	1	2,528	0.04%
2022/10/26	1	255.29	0	0.00	246.50	1	2,524	0.04%
2022/10/20	3	265.00	3	265.00	265.00	0	2,551	0.00%
2022/10/14	10	258.50	10	253.50	253.50	0	2,537	0.00%
2022/10/11	0.1	275.50	0	0.00	275.50	0.1	2,560	0.00%
2022/10/05	0	0.00	1	284.00	285.50	-1	2,603	-0.04%
2022/10/04	1	280.00	0	0.00	283.00	1	2,604	0.04%
2022/10/03	3	276.00	3	275.00	275.50	0	2,603	0.00%
2022/09/29	1	287.00	0	0.00	277.50	1	2,695	0.04%
2022/09/23	1	300.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	0	0.00	2	309.00	312.50	-2	2,676	-0.07%
2022/09/21	2	304.25	0	0.00	304.50	2	2,656	0.08%
2022/09/20	5	312.70	5	311.00	310.00	0	2,641	0.00%
2022/09/19	2	311.00	2	318.00	310.50	0	2,633	0.00%
2022/09/15	0	0.00	1	333.50	320.00	-1	2,597	-0.04%
2022/09/08	3	305.00	3	305.00	303.00	0	2,485	0.00%
2022/09/06	0	0.00	1	314.50	315.00	-1	2,442	-0.04%
2022/09/02	1	337.00	1	331.00	330.50	0	2,381	0.00%
2022/08/31	3	336.00	2	337.25	340.00	1	2,322	0.04%
2022/08/30	9	335.39	10	336.55	340.50	-1	2,251	-0.04%
2022/08/29	0	0.00	1	321.50	328.00	-1	2,121	-0.05%
2022/08/26	0	0.00	2	302.00	300.50	-2	1,968	-0.10%
2022/08/25	2	298.75	0	0.00	298.00	2	1,994	0.10%
2022/08/24	1	299.50	0	0.00	299.50	1	2,002	0.05%
2022/08/16	2	314.00	0	0.00	314.50	2	1,980	0.10%
2022/08/11	1	312.00	0	0.00	311.00	1	1,961	0.05%
2022/08/08	3	311.50	3	311.00	311.50	0	2,021	0.00%
2022/08/03	0	0.00	1	307.00	302.50	-1	2,012	-0.05%
2022/08/02	1	304.00	0	0.00	306.00	1	2,087	0.05%
2022/07/27	1	307.50	1	313.00	314.50	0	2,210	0.00%
2022/07/22	0	0.00	1	325.00	310.00	-1	2,168	-0.05%
2022/07/21	1	315.00	0	0.00	314.00	1	2,120	0.05%
2022/07/18	0	0.00	0.1	330.50	334.50	-0.1	2,050	0.00%
2022/07/13	0	0.00	1	319.50	315.50	-1	1,977	-0.05%
2022/07/12	1	315.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	2	326.50	2.5	329.40	330.50	-0.5	1,950	-0.03%
2022/07/07	2	323.75	3.2	326.06	329.00	-1.2	1,937	-0.06%
2022/07/06	1	311.00	1	313.00	315.50	0	1,880	0.00%
2022/07/05	1	291.00	2	296.50	297.50	-1	1,838	-0.05%
2022/07/04	1	291.50	1	300.50	294.00	0	1,837	0.00%
2022/07/01	1	295.00	0	0.00	291.00	1	1,843	0.05%
2022/06/29	1	306.50	1	305.50	306.50	0	1,836	0.00%
2022/06/24	0	0.00	2	303.50	305.00	-2	1,915	-0.10%
2022/06/17	2	299.00	0	0.00	298.00	2	2,044	0.10%
2022/06/14	0	0.00	1	307.00	309.00	-1	2,168	-0.05%
2022/06/10	1	316.00	0	0.00	316.00	1	2,229	0.04%
2022/06/07	0	0.00	10	310.25	313.50	-10	2,439	-0.41%
2022/06/06	1	297.50	0	0.00	298.50	1	2,411	0.04%
2022/06/02	9	302.67	0	0.00	301.00	9	2,450	0.37%
2022/05/30	0	0.00	5	312.50	315.00	-5	2,509	-0.20%
2022/05/27	5	302.00	4	303.50	304.50	1	2,512	0.04%
2022/05/26	1	299.00	0	0.00	297.00	1	2,532	0.04%
2022/05/24	3	300.50	0	0.00	300.00	3	2,587	0.12%
2022/05/17	0	0.00	1	307.50	316.00	-1	2,738	-0.04%
2022/05/16	4	303.50	3	317.83	303.50	1	2,745	0.04%
2022/05/10	1	315.00	0	0.00	318.50	1	2,881	0.03%
2022/05/09	2	331.00	2	330.00	335.00	0	2,861	0.00%
2022/05/06	0	0.00	1	333.50	335.00	-1	2,985	-0.03%
2022/05/05	1	344.00	4.1	331.95	344.00	-3.1	3,017	-0.10%
2022/04/25	0	0.00	8	300.13	299.00	-8	3,421	-0.23%
2022/04/22	0	0.00	2	308.25	308.50	-2	3,423	-0.06%
2022/04/21	0	0.00	1	316.50	317.50	-1	3,421	-0.03%
2022/04/19	3	308.50	0	0.00	310.00	3	3,456	0.09%
2022/04/15	5	299.00	5	293.80	299.00	0	3,477	0.00%
2022/04/13	8	292.81	7	290.64	298.00	1	3,531	0.03%
2022/04/11	2	288.75	0	0.00	287.50	2	3,506	0.06%
2022/04/08	2	301.00	1	300.00	301.00	1	3,482	0.03%
2022/04/06	2	294.50	2	299.50	301.00	0	3,463	0.00%
2022/03/31	3	296.50	0	0.00	296.50	3	3,429	0.09%
2022/03/29	0	0.00	3	301.17	304.50	-3	3,364	-0.09%
2022/03/28	4	299.25	0.2	300.00	294.00	3.8	3,304	0.12%
2022/03/23	3	317.17	3	323.00	318.00	0	3,190	0.00%
2022/03/22	0.2	318.50	1.1	321.36	320.00	-0.9	3,151	-0.03%
2022/03/21	0	0.00	1	326.50	316.50	-1	3,113	-0.03%
2022/03/18	2	320.00	1	315.00	318.00	1	3,061	0.03%
2022/03/17	0	0.00	2.1	319.02	321.50	-2.1	3,028	-0.07%
2022/03/15	0	0.00	1	294.00	297.50	-1	2,915	-0.03%
2022/03/11	1	316.50	1	316.00	312.00	0	2,856	0.00%
2022/03/10	0	0.00	0	308.00	309.00	0	2,728	0.00%
2022/03/09	1	289.00	2	291.00	292.00	-1	2,632	-0.04%
2022/03/08	2.5	277.80	0	279.00	281.00	2.5	2,602	0.10%
2022/03/07	0	0.00	26	297.31	291.50	-26	2,546	-1.02%
2022/03/04	25	289.90	0	0.00	291.00	25	2,461	1.02%
2022/03/01	4	297.00	54	297.19	296.50	-50	2,400	-2.08%
2022/02/23	0	0.00	0	293.50	293.00	0	2,328	0.00%
2022/02/22	7	278.86	8	280.00	280.00	-1	2,303	-0.04%
2022/02/21	16	287.00	0	0.00	287.00	16	2,283	0.70%
2022/02/18	37.2	291.52	7	289.50	283.50	30.2	2,272	1.33%
2022/02/14	5	297.30	4	303.00	296.50	1	2,133	0.05%
2022/02/11	0	0.00	0.1	304.59	309.00	-0.1	2,088	-0.01%
2022/02/10	5.2	291.06	5	300.00	292.00	0.2	1,997	0.01%
2022/02/09	5	302.49	5	304.98	304.50	0	1,946	0.00%
2022/02/08	7.3	307.49	7	308.57	306.50	0.3	1,889	0.02%
2022/01/26	7.5	292.03	7.2	291.77	295.00	0.3	1,660	0.02%
2022/01/25	4	283.13	5.3	286.03	291.50	-1.3	1,536	-0.08%
2022/01/24	12	271.33	8	277.00	277.50	4	1,390	0.29%
2022/01/21	0.1	266.00	0	0.00	264.50	0.1	1,282	0.01%
2022/01/13	0	0.00	7	259.50	254.00	-7	1,252	-0.56%
2022/01/05	7	267.00	0	0.00	262.00	7	1,227	0.57%
2022/01/04	0	0.00	0.4	264.00	265.00	-0.4	1,221	-0.03%
2021/12/27	0	0.00	2	255.00	255.50	-2	1,319	-0.15%
2021/12/22	2	251.00	0	0.00	251.00	2	1,364	0.15%
2021/12/16	0	0.00	1	245.00	243.00	-1	1,378	-0.07%
2021/11/29	0	0.00	1	250.00	253.00	-1	1,479	-0.07%
2021/11/24	0	0.00	1	262.00	262.50	-1	1,488	-0.07%
2021/11/17	1	266.50	0	0.00	262.00	1	1,475	0.07%
2021/11/09	0	0.00	10	263.00	262.00	-10	1,461	-0.68%
2021/11/08	1	272.50	1	268.00	266.50	0	1,448	0.00%
2021/11/05	1	267.50	0	0.00	271.00	1	1,437	0.07%
2021/11/04	0	0.00	1	270.00	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	5	266.40	266.00	-5	1,392	-0.36%
2021/11/02	3	262.33	0	0.00	262.00	3	1,378	0.22%
2021/11/01	10	265.00	7	266.57	267.00	3	1,356	0.22%
2021/10/29	1	256.50	1	260.00	256.50	0	1,344	0.00%
2021/10/28	2	259.75	10	259.50	259.50	-8	1,339	-0.60%
2021/10/27	5	262.80	5	263.00	263.50	0	1,343	0.00%
2021/10/26	0	0.00	10	271.20	269.00	-10	1,321	-0.76%
2021/10/25	0	0.00	2	267.50	265.00	-2	1,272	-0.16%
2021/10/22	1	256.00	0	0.00	260.00	1	1,258	0.08%
2021/10/21	1	261.00	0	0.00	258.00	1	1,257	0.08%
2021/10/20	1	260.50	3	264.83	265.50	-2	1,244	-0.16%
2021/10/19	3	259.50	0	0.00	259.50	3	1,217	0.25%
2021/10/15	0	0.00	5.1	250.70	264.00	-5.1	1,200	-0.42%
2021/10/08	1	255.50	1	257.00	255.50	0	1,117	0.00%
2021/10/07	11	252.68	0	0.00	254.50	11	1,120	0.98%
2021/09/29	1.1	224.45	0	0.00	222.00	1.1	1,120	0.10%
2021/09/28	5	229.80	12	230.00	229.50	-7	1,119	-0.63%
2021/09/24	12	249.50	0	0.00	250.00	12	1,136	1.06%
2021/09/23	0	0.00	3	249.00	248.00	-3	1,152	-0.26%
2021/09/22	0	0.00	5	247.00	247.50	-5	1,162	-0.43%
2021/09/17	5	247.50	0.2	246.00	248.50	4.8	1,163	0.42%
2021/09/06	0	0.00	1.1	234.04	231.00	-1.1	1,310	-0.09%
2021/09/03	2	238.50	1	236.50	236.50	1	1,309	0.08%
2021/09/02	1	234.00	1	235.50	235.50	0	1,312	0.00%
2021/09/01	2	236.50	2	237.50	235.50	0	1,309	0.00%
2021/08/24	0.2	230.00	0	0.00	230.50	0.2	1,271	0.01%
2021/08/20	0.1	218.50	0	0.00	214.00	0.1	1,269	0.01%
2021/08/17	0.1	232.00	0	0.00	218.00	0.1	1,271	0.01%
2021/08/04	1	253.50	1	250.50	250.00	0	1,542	0.00%
2021/07/30	0	0.00	2	255.50	257.00	-2	1,537	-0.13%
2021/07/28	0	0.00	1	250.00	250.00	-1	1,534	-0.07%
2021/07/20	0.1	247.00	0	0.00	239.00	0.1	1,537	0.01%
2021/07/12	0	0.00	3	258.50	259.00	-3	1,544	-0.19%
2021/07/09	0.1	256.50	0	0.00	256.00	0.1	1,549	0.01%
2021/07/08	5	261.30	0	0.00	258.00	5	1,572	0.32%
2021/07/06	3	265.00	3	266.00	265.00	0	1,522	0.00%
2021/07/02	3	257.00	0	0.00	257.00	3	1,512	0.20%
2021/06/30	0	0.00	1	260.00	259.00	-1	1,536	-0.07%
2021/06/29	2	264.50	1	262.50	262.50	1	1,544	0.06%
2021/06/28	1	264.50	2	265.75	265.00	-1	1,557	-0.06%
2021/06/25	2	265.00	1	265.50	264.00	1	1,561	0.06%
2021/06/24	11	266.05	10	272.75	266.00	1	1,549	0.06%
2021/06/23	0	0.00	0.1	273.00	273.50	-0.1	1,510	0.00%
2021/06/22	0.1	258.00	3.1	258.48	254.00	-3	1,463	-0.20%
2021/06/21	0	0.00	1	240.50	245.00	-1	1,425	-0.07%
2021/06/17	1	240.50	0	0.00	242.50	1	1,430	0.07%
2021/06/04	0	0.00	0.1	240.00	236.50	-0.1	1,490	-0.01%
2021/06/03	0	0.00	0.2	240.00	238.00	-0.2	1,504	-0.01%
2021/06/01	0	0.00	1	245.50	246.00	-1	1,531	-0.07%
2021/05/31	1	244.00	11	243.14	243.50	-10	1,545	-0.65%
2021/05/28	2	241.25	1	240.00	241.00	1	1,592	0.06%
2021/05/27	10	235.50	1	236.00	234.50	9	1,601	0.56%
2021/05/25	2	234.75	0	0.00	232.00	2	1,598	0.13%
2021/05/24	1.2	222.48	1	239.00	235.00	0.2	1,569	0.02%
2021/05/21	0.1	217.04	0	0.00	218.00	0.1	1,527	0.01%
2021/05/20	1	217.00	3.1	215.02	215.50	-2.1	1,525	-0.13%
2021/05/19	1	212.00	1	210.50	209.00	0	1,517	0.00%
2021/05/18	13	208.15	10	214.50	214.50	3	1,511	0.20%
2021/05/11	1	245.00	0	0.00	244.50	1	1,515	0.07%
2021/05/06	0	0.00	0.3	250.34	252.00	-0.3	1,707	-0.02%
2021/05/05	0	0.00	0.5	244.26	242.00	-0.5	1,847	-0.03%
2021/05/04	2	252.50	1.2	246.67	251.00	0.8	1,927	0.04%
2021/04/28	1	265.00	1	266.50	264.50	0	2,025	0.00%
2021/04/23	0	0.00	0.4	270.16	270.50	-0.4	2,179	-0.02%
2021/04/22	1	269.50	0	0.00	269.00	1	2,243	0.04%
2021/04/21	0.1	269.50	0	0.00	268.00	0.1	2,306	0.00%
2021/04/20	0.1	268.50	1	266.00	266.00	-1	2,308	-0.04%
2021/04/16	1	268.50	0	0.00	269.50	1	2,324	0.04%
2021/04/14	1	262.50	0	0.00	270.00	1	2,407	0.04%
2021/04/13	3	272.83	0	0.00	269.50	3	2,446	0.12%
2021/04/09	0	0.00	2	283.50	281.00	-2	2,637	-0.08%
2021/04/08	0	0.00	2	283.50	284.00	-2	2,625	-0.08%
2021/04/07	21.1	276.65	21	279.52	283.00	0	2,606	0.00%
2021/04/06	2	272.50	1	273.50	273.50	1	2,562	0.04%
2021/03/31	1.1	267.62	0	0.00	266.00	1.1	2,539	0.04%
2021/03/30	0.1	272.50	0	0.00	271.50	0.1	2,529	0.00%
2021/03/26	1.2	269.60	0	0.00	268.00	1.2	2,534	0.05%
2021/03/25	0	266.50	0	0.00	263.50	0	2,523	0.00%
2021/03/24	0.1	268.50	0	0.00	268.50	0.1	2,505	0.00%
2021/03/23	0	0.00	8	271.50	270.00	-8	2,517	-0.32%
2021/03/19	2	275.25	3	276.00	274.00	-1	2,540	-0.04%
2021/03/17	0	276.00	0	0.00	275.50	0	2,551	0.00%
2021/03/15	0.2	275.75	0	0.00	275.50	0.2	2,566	0.01%
2021/03/12	1	276.00	0	0.00	276.50	1	2,572	0.04%
2021/03/10	1	276.00	0	0.00	273.00	1	2,583	0.04%
2021/03/09	1.4	271.10	0	0.00	270.50	1.4	2,571	0.05%
2021/03/08	2	275.50	0	0.00	274.00	2	2,561	0.08%
2021/03/04	1	278.50	1	275.50	275.50	0	2,556	0.00%
2021/03/03	1	275.00	0	0.00	278.00	1	2,547	0.04%
2021/03/02	4.3	296.78	0	0.00	287.50	4.3	2,505	0.17%
2021/02/26	2	297.25	0	0.00	298.00	2	2,544	0.08%
2021/02/25	2	305.75	1	306.50	305.00	1	2,552	0.04%
2021/02/24	1	302.00	1	300.00	300.50	0	2,549	0.00%
2021/02/22	3	305.50	4	306.00	306.00	-1	2,564	-0.04%
2021/02/19	4	308.38	0.3	307.00	305.00	3.7	2,554	0.14%
2021/02/18	5	312.30	0.3	306.25	312.50	4.7	2,556	0.18%
2021/02/05	1	295.00	1	299.00	295.00	0	2,563	0.00%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	2.1	295.79	1	314.50	295.00	1.1	2,599	0.04%
2021/01/29	2	311.50	0	0.00	310.50	2	2,561	0.08%
2021/01/28	2	301.50	2	303.75	306.00	0	2,507	0.00%
2021/01/27	7	317.14	2	319.50	312.50	5	2,443	0.20%
2021/01/26	1	300.50	6	301.42	298.50	-5	2,311	-0.22%
2021/01/25	0.1	292.50	0	0.00	292.00	0.1	2,228	0.00%
2021/01/22	4	297.13	0	0.00	298.00	4	2,208	0.18%
2021/01/21	1	285.00	1	285.50	286.00	0	2,133	0.00%
2021/01/18	0	0.00	1	284.50	281.00	-1	2,032	-0.05%
2021/01/15	1	278.50	0	0.00	275.00	1	1,942	0.05%
2021/01/14	1	269.50	1	272.00	274.00	0	1,879	0.00%
2021/01/11	1	270.00	7	263.71	267.50	-6	1,801	-0.33%
2021/01/08	0.3	271.44	0	0.00	264.00	0.3	1,792	0.02%
2021/01/06	7	267.50	3	267.83	267.00	4	1,710	0.23%
2021/01/05	0	0.00	1	269.05	265.50	-1	1,652	-0.06%
2021/01/04	1.3	260.14	3	267.50	267.50	-1.7	1,545	-0.11%
2020/12/28	0	246.00	0	0.00	244.00	0	1,490	0.00%
2020/12/25	0	244.00	2	244.00	246.00	-2	1,500	-0.13%
2020/12/24	0	0.00	1	241.50	240.50	-1	1,516	-0.07%
2020/12/22	3	239.33	0	0.00	236.50	3	1,562	0.19%
2020/12/21	0	0.00	0.1	242.00	241.00	-0.1	1,582	-0.01%
2020/12/16	0	0.00	1	248.00	248.00	-1	1,597	-0.06%
2020/12/15	2	238.25	11	244.00	238.00	-9	1,600	-0.56%
2020/12/11	1	244.00	1	247.50	244.50	0	1,599	0.00%
2020/12/10	11	244.50	0	0.00	244.00	11	1,594	0.69%
2020/12/04	1	243.00	1	246.50	243.00	0	1,595	0.00%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	1	246.00	1	249.50	247.00	0	1,629	0.00%
2020/11/30	4.6	250.15	1	250.00	245.00	3.6	1,648	0.22%
2020/11/27	2	250.00	2	249.75	250.00	0	1,660	0.00%
2020/11/26	1.4	248.35	1	250.00	248.00	0.4	1,779	0.02%
2020/11/25	3	248.50	3	252.00	245.00	0	1,797	0.00%
2020/11/23	1	242.50	1	242.50	243.50	0	1,855	0.00%
2020/11/20	1	238.00	3	243.50	242.50	-2	1,900	-0.11%
2020/11/17	1	240.00	0	0.00	238.00	1	2,119	0.05%
2020/11/16	2	229.75	1	233.00	232.50	1	2,162	0.05%
2020/11/13	1	239.50	1	236.00	238.50	0	2,199	0.00%
2020/11/12	1	239.00	1	236.00	234.50	0	2,258	0.00%
2020/11/11	0.6	243.12	0	0.00	241.00	0.6	2,271	0.02%
2020/11/09	4.1	244.26	5	243.80	243.50	-0.9	2,364	-0.04%
2020/11/04	1	227.00	0	0.00	229.50	1	2,306	0.04%
2020/10/27	1	216.50	0	0.00	217.00	1	2,345	0.04%
2020/10/26	0	0.00	1	220.00	220.00	-1	2,347	-0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	0	0.00	2	220.00	220.00	-2	2,393	-0.08%
2020/10/12	2	219.75	0	0.00	219.50	2	2,390	0.08%
2020/09/24	0	0.00	1	237.00	231.50	-1	2,540	-0.04%
2020/09/23	0	0.00	1	245.50	245.00	-1	2,568	-0.04%
2020/09/21	3	253.50	2	251.00	251.00	1	2,568	0.04%
2020/09/18	1.5	246.33	0	0.00	246.00	1.5	2,544	0.06%
2020/09/11	1	237.50	0	0.00	238.00	1	2,521	0.04%
2020/09/04	0	0.00	1	251.00	251.50	-1	2,515	-0.04%
2020/09/02	0	0.00	2	254.00	257.50	-2	2,533	-0.08%
2020/09/01	2	256.25	10	259.00	256.00	-8	2,523	-0.32%
2020/08/28	0	0.00	1	250.00	245.00	-1	2,394	-0.04%
2020/08/27	10	246.50	0	0.00	246.00	10	2,371	0.42%
2020/08/26	1	239.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	0	0.00	2	238.50	239.00	-2	2,283	-0.09%
2020/08/24	1	235.00	3	239.33	241.00	-2	2,264	-0.09%
2020/08/21	1	234.00	2	238.00	242.00	-1	2,198	-0.05%
2020/08/20	1	220.00	0	0.00	220.00	1	2,106	0.05%
2020/08/19	4	228.25	5	232.40	230.00	-1	2,050	-0.05%
2020/08/17	1	220.00	1	220.50	220.50	0	1,894	0.00%
2020/08/14	0	0.00	2	219.00	217.50	-2	1,872	-0.11%
2020/08/13	0	0.00	8	216.50	210.00	-8	1,780	-0.45%
2020/08/11	0	0.00	1	210.00	208.50	-1	1,752	-0.06%
2020/08/07	1	209.50	0	0.00	208.50	1	1,748	0.06%
2020/08/06	7	208.36	0	0.00	208.00	7	1,721	0.41%
2020/07/27	5	195.00	0	0.00	195.00	5	1,822	0.27%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/15	0	0.00	1	204.00	202.00	-1	1,851	-0.05%
2020/07/14	0	0.00	2	217.00	217.50	-2	1,861	-0.11%
2020/07/13	3	211.50	0	0.00	216.50	3	1,875	0.16%
2020/07/09	0	0.00	25	217.00	215.50	-25	1,916	-1.30%
2020/07/07	1	224.50	2	224.25	221.50	-1	1,876	-0.05%
2020/07/03	0	0.00	9	224.44	224.00	-9	1,883	-0.48%
2020/07/02	2	222.50	2	222.50	219.00	0	1,878	0.00%
2020/06/24	2	216.00	2	215.50	215.50	0	1,949	0.00%
2020/06/23	3	216.50	2	216.00	216.00	1	1,998	0.05%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	8	207.00	0	0.00	210.50	8	2,206	0.36%
2020/06/12	0	0.00	1	208.50	209.50	-1	2,268	-0.04%
2020/06/11	1	216.50	1	216.50	207.50	0	2,286	0.00%
2020/06/10	1	209.50	2	213.75	214.50	-1	2,288	-0.04%
2020/06/08	17	207.50	0	0.00	207.00	17	2,320	0.73%
2020/06/04	1	208.00	0	0.00	206.00	1	2,333	0.04%
2020/06/03	0	0.00	1	206.50	208.00	-1	2,340	-0.04%
2020/06/02	1	204.00	0	0.00	202.00	1	2,314	0.04%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/21	0	0.00	2	189.25	186.50	-2	2,312	-0.09%
2020/05/20	0	0.00	1	188.50	189.00	-1	2,316	-0.04%
2020/05/19	1	187.50	1	185.50	186.50	0	2,327	0.00%
2020/05/18	1	180.00	1	182.50	181.50	0	2,329	0.00%
2020/05/15	0	0.00	10	180.50	181.00	-10	2,339	-0.43%
2020/05/14	0	0.00	10	185.50	181.50	-10	2,338	-0.43%
2020/05/12	0	0.00	11	188.55	188.00	-11	2,372	-0.46%
2020/05/08	0	0.00	1	188.00	189.50	-1	2,399	-0.04%
2020/05/05	3	190.00	0	0.00	190.00	3	2,546	0.12%
2020/05/04	1	189.50	0	0.00	187.50	1	2,567	0.04%
2020/04/30	2	195.75	2	191.75	196.50	0	2,588	0.00%
2020/04/29	10	183.50	0	0.00	183.50	10	2,527	0.40%
2020/04/28	1	181.00	0	0.00	181.50	1	2,542	0.04%
2020/04/23	1	178.50	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	173.50	0	0.00	174.00	1	2,654	0.04%
2020/04/17	6	180.92	2	183.50	179.50	4	2,713	0.15%
2020/04/16	2	183.75	0	0.00	183.50	2	2,699	0.07%
2020/04/15	4	181.50	3	182.67	183.00	1	2,735	0.04%
2020/04/10	1	172.00	1	168.50	171.50	0	2,901	0.00%
2020/04/09	2	168.00	0	0.00	168.00	2	2,944	0.07%
2020/04/07	5	170.00	0	0.00	169.50	5	2,948	0.17%
2020/04/01	1	163.50	1	165.50	164.50	0	2,941	0.00%
2020/03/31	3	161.00	7	160.79	164.00	-4	2,946	-0.14%
2020/03/30	3	157.67	0	0.00	160.00	3	2,990	0.10%
2020/03/27	9	155.89	3	156.00	151.00	6	2,992	0.20%
2020/03/26	6	148.50	5	150.20	153.00	1	2,943	0.03%
2020/03/25	0	0.00	2	144.25	147.50	-2	2,905	-0.07%
2020/03/24	0	0.00	5	135.30	134.50	-5	2,870	-0.17%
2020/03/23	2	130.50	2	128.50	128.50	0	2,837	0.00%
2020/03/20	3	140.33	5	140.90	141.50	-2	2,846	-0.07%
2020/03/19	2	135.75	0	0.00	133.50	2	2,807	0.07%
2020/03/18	2	150.50	6	149.00	148.00	-4	2,782	-0.14%
2020/03/17	1	147.00	0	0.00	147.00	1	2,769	0.04%
2020/03/16	2	164.00	7	153.79	153.50	-5	2,767	-0.18%
2020/03/13	0	0.00	20	160.98	163.50	-20	2,764	-0.72%
2020/03/12	0	0.00	17	182.06	175.00	-17	2,736	-0.62%
2020/03/10	1	187.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	0	0.00	2	188.00	183.50	-2	2,730	-0.07%
2020/03/05	0	0.00	3	196.00	196.50	-3	2,773	-0.11%
2020/03/04	0.4	194.00	1	193.50	192.00	-0.6	2,806	-0.02%
2020/03/03	2	193.50	0	0.00	193.50	2	2,844	0.07%
2020/03/02	1	190.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	6	195.00	0	0.00	191.50	6	2,843	0.21%
2020/02/26	0	0.00	1	206.50	204.00	-1	2,816	-0.04%
2020/02/24	2	207.75	0	0.00	208.50	2	2,846	0.07%
2020/02/21	10	212.15	0	0.00	211.00	10	2,893	0.35%
2020/02/20	4	215.50	0	0.00	215.00	4	2,942	0.14%
2020/02/19	0	0.00	1	214.50	214.50	-1	2,981	-0.03%
2020/02/17	3	212.00	2	212.50	212.50	1	3,076	0.03%
2020/02/14	0	0.00	2	214.50	215.00	-2	3,075	-0.07%
2020/02/13	2	210.00	0	0.00	209.50	2	3,057	0.07%
2020/02/10	6	205.83	6	204.50	205.00	0	3,016	0.00%
2020/02/07	5	217.10	2	209.50	209.50	3	2,990	0.10%
2020/02/06	3	220.50	0	0.00	220.00	3	2,933	0.10%
2020/02/05	1	225.50	6	225.58	225.00	-5	2,873	-0.17%
2020/02/04	3	226.00	10	226.00	223.50	-7	2,832	-0.25%
2020/02/03	3	216.33	2	219.00	219.00	1	2,790	0.04%
2020/01/31	1	229.00	2	224.00	224.00	-1	2,771	-0.04%
2020/01/30	3	224.17	1	222.00	222.00	2	2,759	0.07%
2020/01/20	2	232.50	0	0.00	232.00	2	2,717	0.07%
2020/01/17	1	235.50	2	234.50	234.00	-1	2,727	-0.04%
2020/01/16	6	235.00	0	0.00	234.50	6	2,816	0.21%
2020/01/15	0	0.00	1	235.50	235.00	-1	2,821	-0.04%
2020/01/14	1	237.00	0	0.00	237.00	1	2,788	0.04%
2020/01/13	1	236.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	235.00	0	0.00	235.50	1	2,698	0.04%
2020/01/09	11	239.23	4	236.75	235.00	7	2,667	0.26%
2020/01/08	1.1	230.36	0	0.00	237.00	1.1	2,595	0.04%
2020/01/07	0	0.00	1	229.00	231.00	-1	2,465	-0.04%
2020/01/06	1	224.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	5	230.00	10	229.50	224.00	-5	2,371	-0.21%
2020/01/02	2	229.75	0	0.00	227.50	2	2,309	0.09%
2019/12/30	10	226.60	0	0.00	224.50	10	2,236	0.45%
2019/12/27	0	0.00	7	226.36	226.00	-7	2,223	-0.31%
2019/12/26	0	0.00	2	223.00	222.00	-2	2,224	-0.09%
2019/12/25	2	224.50	2	224.25	224.50	0	2,196	0.00%
2019/12/18	1	215.00	0	0.00	213.50	1	2,030	0.05%
2019/12/17	1	213.00	0	0.00	213.50	1	2,012	0.05%
2019/12/12	0	0.00	1	212.00	209.00	-1	1,919	-0.05%
2019/12/11	3	210.50	0	0.00	208.50	3	1,901	0.16%
2019/12/06	1	219.00	0	0.00	217.50	1	1,866	0.05%
2019/11/22	0	0.00	5	227.00	223.00	-5	1,633	-0.31%
2019/11/21	0	0.00	4	224.25	224.50	-4	1,609	-0.25%
2019/11/20	0	0.00	1	228.00	227.00	-1	1,582	-0.06%
2019/11/19	0	0.00	1	228.00	228.00	-1	1,533	-0.07%
2019/11/18	1.3	223.57	0	0.00	222.00	1.3	1,486	0.09%
2019/11/15	12	221.75	0	0.00	222.50	12	1,442	0.83%
2019/11/14	0	0.00	10	216.00	215.00	-10	1,382	-0.72%
2019/11/13	1	211.00	0	0.00	212.00	1	1,371	0.07%
2019/11/12	5	209.70	0	0.00	210.00	5	1,394	0.36%
2019/11/11	5	209.00	1	213.00	208.00	4	1,466	0.27%
2019/11/06	0	0.00	2	214.50	211.00	-2	1,497	-0.13%
2019/11/05	0	0.00	1	212.50	212.00	-1	1,482	-0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	1	208.50	0	0.00	208.50	1	1,504	0.07%
2019/10/31	2	210.00	0	0.00	207.50	2	1,532	0.13%
2019/10/24	0	0.00	6	218.00	218.00	-6	1,515	-0.40%
2019/10/23	1	210.00	3	208.50	212.00	-2	1,442	-0.14%
2019/10/22	3	205.67	0	0.00	206.50	3	1,431	0.21%
2019/10/07	6	210.00	0	0.00	210.00	6	1,424	0.42%
2019/10/01	1	212.00	0	0.00	211.50	1	1,355	0.07%
2019/09/27	1	217.00	1	212.00	214.50	0	1,366	0.00%
2019/09/26	0	0.00	10	211.50	212.50	-10	1,400	-0.71%
2019/09/25	2	216.00	2	216.50	215.50	0	1,406	0.00%
2019/09/12	0	0.00	1	229.50	224.50	-1	1,395	-0.07%
2019/09/11	10	223.00	1	221.00	227.00	9	1,379	0.65%
2019/09/06	1	214.50	1	211.00	211.00	0	1,310	0.00%
2019/09/02	1	222.50	0	0.00	222.50	1	1,286	0.08%
2019/08/26	0.1	210.00	1	210.50	210.00	-0.9	1,281	-0.07%
2019/08/23	0	0.00	1	216.50	216.50	-1	1,277	-0.08%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/13	1	217.50	1	219.50	217.50	0	1,182	0.00%
2019/08/12	2	227.75	1	229.50	228.50	1	1,151	0.09%
2019/08/08	1	219.50	0	0.00	219.50	1	1,144	0.09%
2019/08/07	5	221.50	0	0.00	220.00	5	1,161	0.43%
2019/08/01	0	0.00	1	245.00	248.00	-1	1,272	-0.08%
2019/07/25	1	236.50	0	0.00	236.00	1	1,313	0.08%
2019/07/11	0	0.00	7	240.50	240.50	-7	1,308	-0.53%
2019/07/10	0	0.00	0.1	234.50	235.00	-0.1	1,316	-0.01%
2019/07/05	6	234.50	0	0.00	234.50	6	1,371	0.44%
2019/07/03	10	235.00	11	240.00	238.50	-1	1,368	-0.07%
2019/07/01	1	227.50	0	0.00	227.00	1	1,321	0.08%
2019/06/28	0	0.00	9	216.22	215.00	-9	1,313	-0.69%
2019/06/26	0	0.00	1	216.50	217.00	-1	1,349	-0.07%
2019/06/20	1	212.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	0	0.00	1	212.00	212.00	-1	1,418	-0.07%
2019/06/14	0	208.50	0	0.00	210.00	0	1,453	0.00%
2019/06/13	0.1	208.50	0	0.00	208.50	0.1	1,468	0.00%
2019/06/12	1	206.50	2	205.00	208.50	-1	1,537	-0.07%
2019/06/06	0	0.00	3	195.00	190.00	-3	1,618	-0.19%
2019/05/23	0	0.00	0.5	194.00	194.00	-0.5	1,812	-0.03%
2019/05/20	4	192.50	23	197.28	190.50	-19	1,858	-1.02%
2019/05/15	20	216.00	0	0.00	216.00	20	1,885	1.06%
2019/05/14	0	0.00	1	216.00	218.00	-1	1,873	-0.05%
2019/05/10	0	0.00	10	214.50	207.50	-10	1,843	-0.54%
2019/05/09	0	0.00	2	214.00	211.50	-2	1,817	-0.11%
2019/05/07	0	0.00	12	212.00	207.00	-12	1,817	-0.66%
2019/04/30	0	0.00	2	199.00	199.00	-2	1,939	-0.10%
2019/04/29	2	196.00	0	0.00	196.00	2	2,009	0.10%
2019/04/26	1	199.50	0	0.00	199.50	1	2,005	0.05%
2019/04/23	1	195.00	0	0.00	197.00	1	2,028	0.05%
2019/04/19	7	202.29	0	0.00	202.50	7	2,061	0.34%
2019/04/18	14	204.93	0	0.00	203.50	14	2,062	0.68%
2019/04/17	3	206.00	4	207.50	206.00	-1	2,069	-0.05%
2019/04/16	4	204.25	0	0.00	206.50	4	2,088	0.19%
2019/04/15	14	204.43	5	207.00	207.00	9	2,102	0.43%
2019/04/12	2	206.00	0	0.00	207.50	2	2,133	0.09%
2019/04/08	0	0.00	1	217.50	213.50	-1	2,308	-0.04%
2019/04/02	0	0.00	1	217.50	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	1	216.50	216.50	-1	2,309	-0.04%
2019/03/29	5	212.40	2	211.50	211.50	3	2,286	0.13%
2019/03/22	1	210.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	0.1	215.50	1	222.00	215.50	-0.9	2,379	-0.04%
2019/03/18	0	0.00	1	216.00	216.00	-1	2,413	-0.04%
2019/03/14	0	0.00	9	212.33	209.00	-9	2,375	-0.38%
2019/03/13	0	0.00	2	207.50	210.00	-2	2,415	-0.08%
2019/03/12	0	0.00	1	203.50	206.00	-1	2,452	-0.04%
2019/03/11	3	200.67	0	0.00	204.50	3	2,471	0.12%
2019/03/06	1	199.00	11	199.50	200.00	-10	2,557	-0.39%
2019/03/04	1	193.00	0	0.00	195.00	1	2,630	0.04%
2019/02/25	10	196.00	0	0.00	197.00	10	2,734	0.37%
2019/02/20	0	0.00	1	199.00	198.50	-1	2,880	-0.03%
2019/01/30	3	183.00	0	0.00	179.00	3	3,393	0.09%
2019/01/29	0	0.00	6	184.00	181.00	-6	3,465	-0.17%
2019/01/24	6	184.00	0	0.00	185.50	6	3,807	0.16%
2019/01/23	3	190.50	0	0.00	189.50	3	3,885	0.08%
2019/01/22	1	186.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	2	197.75	3	200.00	194.50	-1	3,877	-0.03%
2019/01/16	1	215.00	1	212.00	212.00	0	4,160	0.00%
2019/01/14	1	212.00	0	0.00	212.00	1	4,173	0.02%
2019/01/11	0	0.00	1	208.00	210.50	-1	4,186	-0.02%
2019/01/08	1	196.50	1	200.00	197.50	0	4,304	0.00%
2019/01/07	1	200.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	0	0.00	1	196.50	194.50	-1	4,412	-0.02%
2019/01/03	2	211.75	1	206.50	206.50	1	4,405	0.02%
2019/01/02	2	222.50	2	219.50	219.50	0	4,387	0.00%
2018/12/28	1	214.00	1	218.50	224.00	0	4,390	0.00%
2018/12/27	4	214.75	5	214.70	215.00	-1	4,432	-0.02%
2018/12/26	4	206.13	4	205.50	204.50	0	4,404	0.00%
2018/12/21	0	0.00	5	196.60	204.50	-5	4,731	-0.11%
2018/12/20	1	197.00	1	196.50	199.00	0	4,705	0.00%
2018/12/19	1	203.50	0	0.00	200.00	1	4,697	0.02%
2018/12/17	0	0.00	1	207.00	203.00	-1	4,680	-0.02%
2018/12/14	14	208.11	13	206.00	206.00	1	4,692	0.02%
2018/12/13	1	209.00	2	207.25	205.00	-1	4,676	-0.02%
2018/12/11	9	199.61	8	201.50	201.00	1	4,664	0.02%
2018/12/10	0	0.00	1	193.00	196.50	-1	4,648	-0.02%
2018/12/07	4	194.63	1	194.50	196.00	3	4,646	0.06%
2018/12/06	3	193.17	2	187.75	189.00	1	4,665	0.02%
2018/12/05	2	195.75	1	196.50	198.50	1	4,649	0.02%
2018/12/04	7	208.50	0	0.00	198.50	7	4,648	0.15%
2018/12/03	17	209.44	19	212.74	212.00	-2	4,623	-0.04%
2018/11/30	1	194.50	0	0.00	196.00	1	4,589	0.02%
2018/11/28	0	0.00	3	194.00	194.00	-3	4,655	-0.06%
2018/11/27	2	186.00	7	190.57	190.00	-5	4,628	-0.11%
2018/11/26	1	180.00	2	183.50	184.00	-1	4,603	-0.02%
2018/11/23	3	180.00	2	177.00	176.50	1	4,581	0.02%
2018/11/22	4	182.25	1	188.00	181.00	3	4,594	0.07%
2018/11/21	10	187.65	6	186.08	185.00	4	4,595	0.09%
2018/11/20	1	191.00	0	0.00	189.50	1	4,579	0.02%
2018/11/19	11	187.27	12	191.33	194.50	-1	4,608	-0.02%
2018/11/16	0	0.00	3	186.67	185.00	-3	4,545	-0.07%
2018/11/15	2	184.50	2	185.75	182.50	0	4,480	0.00%
2018/11/14	1	183.50	10	183.45	183.00	-9	4,414	-0.20%
2018/11/13	12	181.29	4	179.75	185.00	8	4,355	0.18%
2018/11/12	3	180.33	0	0.00	175.50	3	4,278	0.07%
2018/11/09	4	180.25	3	181.00	181.00	1	4,250	0.02%
2018/11/08	2	179.00	2	181.25	181.00	0	4,230	0.00%
2018/11/07	2	173.00	4	174.38	177.50	-2	4,147	-0.05%
2018/11/06	1	174.00	2	164.75	165.00	-1	4,104	-0.02%
2018/11/05	1	176.00	2	180.00	176.00	-1	4,018	-0.02%
2018/11/02	14	167.00	16	173.06	179.50	-2	3,910	-0.05%
2018/11/01	3	163.83	3	166.17	163.50	0	3,759	0.00%
2018/10/31	3	166.83	2	163.75	165.00	1	3,656	0.03%
2018/10/30	0	0.00	1	155.00	158.00	-1	3,549	-0.03%
2018/10/29	0	0.00	1	154.00	156.00	-1	3,566	-0.03%
2018/10/26	1	156.00	1	151.50	149.00	0	3,538	0.00%
2018/10/25	0	0.00	3	152.50	157.50	-3	3,416	-0.09%
2018/10/24	14	152.00	12	148.75	148.50	2	3,266	0.06%
2018/10/22	3	152.67	1	155.00	151.50	2	3,192	0.06%
2018/10/19	0	0.00	3	148.50	152.00	-3	3,164	-0.09%
2018/10/18	6	151.08	5	152.50	153.00	1	3,145	0.03%
2018/10/17	7	147.93	10	149.50	150.00	-3	3,115	-0.10%
2018/10/16	2	139.00	0	0.00	139.00	2	3,048	0.07%
2018/10/15	11	138.86	18	143.22	140.50	-7	3,017	-0.23%
2018/10/12	0	0.00	4	125.75	135.50	-4	2,944	-0.14%
2018/10/11	3	123.67	0	0.00	123.50	3	2,909	0.10%
2018/10/09	4	144.25	18	140.58	137.00	-14	2,877	-0.49%
2018/10/08	2	143.00	2	145.50	149.00	0	2,813	0.00%
2018/10/05	11	155.55	2	156.00	149.50	9	2,786	0.32%
2018/10/04	10	168.85	8	166.00	166.00	2	2,700	0.07%
2018/10/02	6	164.50	13	166.12	167.00	-7	2,664	-0.26%
2018/10/01	1	159.50	1	155.00	159.50	0	2,498	0.00%
2018/09/28	5	142.30	4	144.75	145.00	1	2,460	0.04%
2018/09/27	2	151.50	0	0.00	150.50	2	2,419	0.08%
2018/09/26	1	153.00	1	156.50	152.50	0	2,479	0.00%
2018/09/25	2	153.50	5	157.00	155.50	-3	2,492	-0.12%
2018/09/21	0	0.00	5	154.20	155.00	-5	2,508	-0.20%
2018/09/20	5	152.10	3	156.50	150.50	2	2,501	0.08%
2018/09/19	1	153.00	1	153.50	155.50	0	2,484	0.00%
2018/09/18	3	153.50	0	0.00	151.00	3	2,467	0.12%
2018/09/17	2	157.00	8	156.38	157.00	-6	2,454	-0.24%
2018/09/14	3	153.00	0	0.00	153.00	3	2,426	0.12%
2018/09/11	0	0.00	1	144.00	142.50	-1	2,410	-0.04%
2018/09/10	14	145.68	0	0.00	141.00	14	2,362	0.59%
2018/09/07	13	160.42	11	156.77	156.50	2	2,321	0.09%
2018/09/06	6	166.58	3	166.83	169.50	3	2,284	0.13%
2018/09/05	17	167.44	13	164.69	165.50	4	2,268	0.18%
2018/09/04	2	159.50	7	160.00	159.00	-5	2,203	-0.23%
2018/09/03	9	157.44	0	0.00	155.00	9	2,192	0.41%
2018/08/31	5	159.50	12	159.96	159.50	-7	2,263	-0.31%
2018/08/30	6	154.67	0	0.00	155.00	6	2,233	0.27%
2018/08/29	4	151.88	4	151.50	154.00	0	2,224	0.00%
2018/08/28	3	149.50	0	0.00	150.50	3	2,210	0.14%
2018/08/27	1	150.00	0	0.00	150.00	1	2,205	0.05%
2018/08/24	1	143.00	1	149.00	144.50	0	2,153	0.00%
2018/08/22	1	166.00	0	0.00	164.00	1	2,064	0.05%
2018/08/17	1	172.50	0	0.00	170.00	1	2,019	0.05%
2018/08/16	1	167.00	0	0.00	169.50	1	1,999	0.05%
2018/08/15	1	182.50	0	0.00	178.00	1	1,946	0.05%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	190.50	0	0.00	191.00	1	1,914	0.05%
2018/08/10	0	0.00	1	210.00	211.00	-1	1,859	-0.05%
2018/08/08	0	0.00	2	219.50	215.00	-2	1,868	-0.11%
2018/08/07	1	213.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	1	208.00	1	218.00	217.50	0	1,882	0.00%
2018/08/02	1	205.50	0	0.00	200.00	1	1,817	0.06%
2018/08/01	0	0.00	1	201.00	203.00	-1	1,793	-0.06%
2018/07/30	1	194.50	0	0.00	194.00	1	1,827	0.05%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/13	1	211.50	0	0.00	214.00	1	1,901	0.05%
2018/07/09	0	0.00	1	193.50	192.50	-1	1,883	-0.05%
2018/07/06	1	191.50	0	0.00	191.50	1	1,910	0.05%
2018/07/04	2	199.00	0	0.00	198.00	2	1,964	0.10%
2018/06/22	0	0.00	1	228.50	230.00	-1	2,131	-0.05%
2018/06/19	1	236.00	0	0.00	234.00	1	2,069	0.05%
2018/06/08	1	251.00	2	248.25	237.50	-1	2,018	-0.05%
2018/06/04	1	223.50	1	213.50	225.00	0	1,905	0.00%
2018/05/31	1	212.50	0	0.00	211.00	1	1,885	0.05%
2018/05/23	1	208.00	0	0.00	209.00	1	1,852	0.05%
2018/05/14	1	209.00	0	0.00	209.00	1	1,806	0.06%
2018/05/11	1	218.50	0	0.00	218.50	1	1,766	0.06%
2018/05/09	1	215.00	0	0.00	216.50	1	1,735	0.06%
2018/04/12	0	0.00	0.3	251.50	251.50	-0.3	1,527	-0.02%
2018/04/03	1	220.50	0	0.00	220.50	1	1,370	0.07%
2018/03/29	0.3	243.00	0	0.00	242.00	0.3	1,224	0.02%
2018/03/23	1	263.50	0	0.00	276.00	1	1,174	0.09%
2018/03/21	0	0.00	1	285.00	282.00	-1	1,206	-0.08%
2018/03/13	0	0.00	0.5	287.00	290.00	-0.5	1,241	-0.04%
2018/03/07	0	0.00	1	264.00	265.00	-1	1,259	-0.08%
2018/03/06	1	260.00	0	0.00	262.00	1	1,272	0.08%
2018/03/02	1	258.00	0	0.00	259.00	1	1,262	0.08%
2018/02/07	0	250.50	0	0.00	251.00	0	1,349	0.00%
2018/02/06	2	260.50	0	0.00	242.00	2	1,379	0.14%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/26	0	0.00	3	273.00	275.00	-3	1,545	-0.19%
2018/01/24	4	273.13	0	0.00	275.50	4	1,582	0.25%
2018/01/18	1	269.50	0	0.00	269.00	1	1,614	0.06%
2018/01/17	0	0.00	0	270.50	271.00	0	1,613	0.00%
2018/01/11	0	0.00	1	263.00	263.00	-1	1,707	-0.06%
2018/01/08	1	274.50	0	0.00	272.00	1	1,832	0.05%
2018/01/04	0	0.00	1	281.50	273.50	-1	1,871	-0.05%
2018/01/02	0	282.00	0	0.00	282.00	0	1,851	0.00%