TPK-KY (3673)-永豐金-新莊券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.30	4	37.81	37.55	-3	1,546	-0.19%
2025/01/21	0	0.00	1	37.70	37.70	-1	1,559	-0.06%
2025/01/20	0	36.90	0	0.00	37.25	0	1,576	0.00%
2025/01/17	0	0.00	10	37.20	36.90	-10	1,602	-0.62%
2025/01/16	0	0.00	4	36.70	36.45	-4	1,665	-0.24%
2025/01/13	2	35.40	0	0.00	35.50	2	1,716	0.12%
2025/01/10	1	36.60	0	0.00	36.50	1	1,763	0.06%
2025/01/09	3	36.93	0	0.00	36.95	3	1,804	0.17%
2025/01/08	3	37.85	1	38.20	38.35	2	1,827	0.11%
2025/01/07	3	38.05	1	39.35	38.00	2	1,840	0.11%
2024/12/27	1	39.55	0	0.00	39.55	1	2,049	0.05%
2024/12/26	1	39.95	14	40.17	39.90	-13	2,073	-0.63%
2024/12/16	3	38.15	0	0.00	37.85	3	3,210	0.09%
2024/12/13	10	39.04	0	0.00	38.95	10	3,268	0.31%
2024/12/06	0	0.00	1	41.80	41.30	-1	3,770	-0.03%
2024/12/02	0	0.00	38	41.44	41.60	-38	4,103	-0.93%
2024/11/28	0	0.00	3	40.00	40.45	-3	4,462	-0.07%
2024/11/27	1	40.30	0	0.00	40.40	1	4,549	0.02%
2024/11/25	1	40.30	0	0.00	41.40	1	4,898	0.02%
2024/11/22	0	0.00	2	40.63	40.35	-2	5,084	-0.04%
2024/11/20	1	39.70	0	0.00	39.25	1	5,122	0.02%
2024/11/19	0	0.00	1	40.40	40.30	-1	5,199	-0.02%
2024/11/12	1	39.85	0	0.00	39.75	1	5,647	0.02%
2024/11/08	15	42.45	20	42.05	41.90	-5	5,664	-0.09%
2024/11/07	0	0.00	2	43.38	43.40	-2	5,707	-0.04%
2024/10/30	0	42.40	0	0.00	42.30	0	6,006	0.00%
2024/10/28	0	0.00	3	43.30	43.60	-3	6,135	-0.05%
2024/10/25	5	43.73	1	44.10	44.00	4	6,191	0.06%
2024/10/24	11	43.89	0	0.00	43.75	11	6,239	0.18%
2024/10/23	0	0.00	5	44.45	44.55	-5	6,305	-0.08%
2024/10/22	10	43.00	0	0.00	43.20	10	6,373	0.16%
2024/10/21	0	0.00	10	43.50	43.65	-10	6,583	-0.15%
2024/10/17	10	42.80	2	41.96	42.80	8	6,949	0.11%
2024/10/16	0	0.00	10	41.20	40.90	-10	7,482	-0.13%
2024/10/15	0	0.00	4	41.53	40.95	-4	7,933	-0.05%
2024/10/14	0	0.00	10	41.00	41.65	-10	8,105	-0.12%
2024/10/11	1	41.35	0	0.00	41.15	1	8,349	0.01%
2024/10/09	1.2	42.17	0	0.00	41.90	1.2	8,545	0.01%
2024/10/04	0	0.00	4	44.25	44.35	-4	10,385	-0.04%
2024/10/01	0.1	44.00	0	0.00	44.90	0.1	10,596	0.00%
2024/09/30	0	0.00	1	44.10	44.10	-1	10,739	-0.01%
2024/09/27	1	44.85	22	44.47	44.85	-21	10,981	-0.19%
2024/09/26	22	45.63	13	45.09	44.25	9	10,979	0.08%
2024/09/25	1	46.15	0	0.00	46.20	1	10,653	0.01%
2024/09/24	17	46.39	17	46.74	47.15	0	10,545	0.00%
2024/09/23	1	44.65	0	0.00	45.55	1	10,257	0.01%
2024/09/20	0	0.00	1	45.95	44.50	-1	10,317	-0.01%
2024/09/19	1	44.85	10	44.93	45.30	-9	10,291	-0.09%
2024/09/18	14	44.93	10	44.90	44.40	4	10,302	0.04%
2024/09/16	0	0.00	5	45.72	45.40	-5	10,366	-0.05%
2024/09/13	5	44.65	6	44.92	44.80	-1	10,515	-0.01%
2024/09/12	2	45.10	20	44.02	44.80	-18	10,838	-0.17%
2024/09/11	3	43.90	1	43.50	43.00	2	10,932	0.02%
2024/09/10	6.1	44.46	4	45.01	43.80	2.1	10,881	0.02%
2024/09/09	0	0.00	1	44.55	44.45	-1	10,676	-0.01%
2024/09/06	2	43.75	2	43.28	44.05	0	10,580	0.00%
2024/09/05	0	0.00	2	41.60	41.30	-2	10,445	-0.02%
2024/09/04	2	41.00	0	0.00	40.80	2	10,382	0.02%
2024/09/03	0	0.00	2	43.25	43.10	-2	10,305	-0.02%
2024/09/02	2	45.40	5	44.46	43.90	-3	10,247	-0.03%
2024/08/30	1	44.95	1	45.00	45.20	0	10,061	0.00%
2024/08/29	11	43.36	0.2	43.50	44.10	10.8	9,874	0.11%
2024/08/28	8	44.08	15	43.66	43.95	-7	9,786	-0.07%
2024/08/27	3.2	42.12	1	42.95	42.80	2.2	9,578	0.02%
2024/08/26	37	42.49	4	42.29	42.35	33	9,446	0.35%
2024/08/23	0	0.00	5	39.30	40.05	-5	9,270	-0.05%
2024/08/22	0	0.00	5	40.47	40.25	-5	9,330	-0.05%
2024/08/21	12	40.88	1	41.35	40.75	11	9,298	0.12%
2024/08/20	0	0.00	18	41.02	40.85	-18	9,202	-0.20%
2024/08/19	13	40.93	0	0.00	40.85	13	9,193	0.14%
2024/08/16	4	41.43	12	41.37	41.35	-8	9,174	-0.09%
2024/08/15	29	39.65	6	39.92	39.70	23	9,047	0.25%
2024/08/14	20	38.05	0	0.00	38.35	20	8,848	0.23%
2024/08/13	28	38.12	0	0.00	38.10	28	8,812	0.32%
2024/08/12	1	38.50	5	38.35	38.35	-4	8,784	-0.05%
2024/08/09	0	0.00	3	39.00	38.00	-3	8,759	-0.03%
2024/08/08	20	38.70	0	0.00	38.40	20	8,682	0.23%
2024/08/07	4	39.76	0	0.00	39.35	4	8,632	0.05%
2024/08/06	3	37.48	18	36.48	37.65	-15	8,561	-0.18%
2024/08/05	5	39.80	10	40.95	39.05	-5	8,450	-0.06%
2024/08/02	4	44.08	0	0.00	43.35	4	8,364	0.05%
2024/08/01	0	0.00	9	46.33	45.90	-9	8,303	-0.11%
2024/07/30	29	43.02	2	43.00	43.60	27	8,162	0.33%
2024/07/29	20	43.14	0	0.00	43.05	20	8,101	0.25%
2024/07/26	17	44.27	3	44.30	44.20	14	8,037	0.17%
2024/07/23	17	46.84	5	47.00	46.35	12	7,975	0.15%
2024/07/22	82	47.99	9	47.71	47.05	73	7,856	0.93%
2024/07/19	8	50.69	8	51.66	49.80	0	7,632	0.00%
2024/07/18	5	52.54	64	51.98	51.90	-59	7,394	-0.80%
2024/07/17	124	54.50	33	53.18	53.30	91	7,207	1.26%	大買/
2024/07/16	1	53.60	80	53.17	53.90	-79	6,615	-1.19%
2024/07/15	25.5	50.26	0	0.00	49.00	25.5	6,148	0.41%
2024/07/12	19	49.70	2	49.95	49.85	17	5,947	0.29%
2024/07/11	21	48.73	26	49.63	48.80	-5	5,698	-0.09%
2024/07/10	43	49.42	22	49.90	48.80	21	5,491	0.38%
2024/07/09	63	49.96	73	51.09	48.55	-10	5,037	-0.20%
2024/07/08	24	48.15	64	48.97	49.05	-40	3,958	-1.01%
2024/07/05	12	44.50	65	44.37	44.60	-53	3,625	-1.46%
2024/07/04	25	42.72	10	43.38	43.60	15	3,482	0.43%
2024/07/03	12	42.40	24	42.14	42.70	-12	3,317	-0.36%
2024/07/02	6	39.55	3	40.77	40.65	3	3,086	0.10%
2024/07/01	7	40.26	1	40.80	40.00	6	3,111	0.19%
2024/06/28	9	40.26	0	0.00	40.35	9	3,136	0.29%
2024/06/27	9	39.87	7	41.02	40.45	2	3,188	0.06%
2024/06/26	10	41.03	7	41.33	40.25	3	3,157	0.09%
2024/06/25	8	38.59	19	40.89	40.90	-11	3,101	-0.35%
2024/06/24	9	39.40	1	39.75	39.25	8	3,048	0.26%
2024/06/21	4	40.60	12	41.42	40.40	-8	3,045	-0.26%
2024/06/20	11	41.09	20	40.90	40.85	-9	2,940	-0.31%
2024/06/19	11	40.28	39	40.30	40.15	-28	2,757	-1.02%
2024/06/18	43	39.18	13	38.98	39.40	30	2,410	1.24%
2024/06/14	0	0.00	0	37.10	37.10	0	2,190	0.00%
2024/06/04	1	37.75	0	0.00	37.65	1	2,318	0.04%
2024/06/03	2	38.55	0	0.00	38.25	2	2,333	0.09%
2024/05/30	4	38.45	1	38.25	38.25	3	2,402	0.12%
2024/05/29	0	0.00	5	39.80	38.80	-5	2,388	-0.21%
2024/05/28	0	0.00	5.2	39.18	39.45	-5.2	2,358	-0.22%
2024/05/27	1	37.15	0	0.00	37.55	1	2,278	0.04%
2024/05/23	1	37.65	0	0.00	37.15	1	2,281	0.04%
2024/05/22	0	0.00	1	38.85	38.30	-1	2,286	-0.04%
2024/05/10	0	0.00	3	37.05	36.90	-3	2,410	-0.12%
2024/05/03	4	38.05	1	37.75	37.40	3	2,498	0.12%
2024/05/02	6	38.07	0	0.00	38.20	6	2,502	0.24%
2024/04/30	0	0.00	1	38.25	38.30	-1	2,543	-0.04%
2024/04/29	0	0.00	8	38.76	38.95	-8	2,535	-0.32%
2024/04/25	1	37.00	0	0.00	36.70	1	2,507	0.04%
2024/04/24	1	36.60	10	36.85	37.15	-9	2,521	-0.36%
2024/04/19	2	37.00	1	36.35	36.30	1	2,585	0.04%
2024/04/18	0	0.00	2	37.95	37.70	-2	2,577	-0.08%
2024/04/17	1	37.20	0	0.00	37.00	1	2,582	0.04%
2024/04/16	2	37.40	1	37.30	37.25	1	2,565	0.04%
2024/04/15	1	38.15	0	0.00	38.05	1	2,557	0.04%
2024/04/12	49	38.86	0	0.00	38.80	49	2,563	1.91%
2024/04/11	12	39.58	0	0.00	39.45	12	2,603	0.46%
2024/04/10	1	40.30	26.1	40.02	40.35	-25.1	2,595	-0.97%
2024/04/03	2	39.33	5	39.50	39.10	-3	2,546	-0.12%
2024/04/02	2	38.50	9.1	38.58	38.60	-7.1	2,462	-0.29%
2024/04/01	3.1	38.45	16.1	38.04	38.10	-13	2,394	-0.54%
2024/03/29	0	0.00	6	36.98	36.85	-6	2,312	-0.26%
2024/03/28	0	0.00	5.2	36.95	36.90	-5.2	2,288	-0.23%
2024/03/27	0	0.00	4	36.53	36.45	-4	2,223	-0.18%
2024/03/25	0.1	36.45	1	36.30	36.25	-1	2,128	-0.04%
2024/03/21	3	35.10	0	0.00	35.10	3	2,047	0.15%
2024/03/18	0	0.00	4	33.94	34.15	-4	2,011	-0.20%
2024/03/06	25	35.01	4	34.95	34.85	21	1,813	1.16%
2024/02/21	2	36.65	0	0.00	36.65	2	1,699	0.12%
2024/02/20	4.1	36.66	0	0.00	36.95	4.1	1,699	0.24%
2024/02/19	0.1	37.50	3	37.75	37.50	-3	1,693	-0.17%
2024/02/16	3	37.30	6.1	37.13	37.35	-3.1	1,662	-0.19%
2024/02/15	0	34.95	0	0.00	34.60	0	1,558	0.00%