神達 (3706)-永豐金-新莊券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.8
漲跌
▼1.7
漲幅
-2.86%
成交量
18,960張
產業
上市電腦週邊類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	5.2	57.81	5	57.92	57.80	0.2	34,464	0.00%
2025/03/27	12	59.49	1	59.50	59.50	11	34,851	0.03%
2025/03/26	2	60.85	2	61.20	60.90	0	35,306	0.00%
2025/03/25	32	61.48	1	60.90	61.00	31	36,298	0.09%
2025/03/24	6.3	61.09	2	61.30	60.60	4.3	37,331	0.01%
2025/03/21	10	62.30	0	0.00	62.30	10	38,285	0.03%
2025/03/20	2	62.60	12	62.73	62.70	-10	40,008	-0.02%
2025/03/19	7	62.33	5	61.70	61.70	2	41,930	0.00%
2025/03/18	0.1	63.20	0	0.00	63.20	0.1	43,565	0.00%
2025/03/17	4	62.00	0.1	62.20	61.90	3.9	44,699	0.01%
2025/03/14	1	62.00	0	0.00	62.10	1	47,674	0.00%
2025/03/13	8.1	62.63	3	63.43	62.20	5.1	49,020	0.01%
2025/03/12	15	61.62	1	61.60	61.60	14	51,810	0.03%
2025/03/11	3	61.33	3.3	61.83	62.20	-0.3	53,373	0.00%
2025/03/10	32.1	63.37	0	0.00	62.90	32.1	55,737	0.06%
2025/03/07	43.2	64.21	21	63.64	63.30	22.2	58,247	0.04%
2025/03/06	32.4	65.53	20	65.78	64.70	12.4	59,566	0.02%
2025/03/05	92.7	65.51	24	65.56	64.90	68.7	63,938	0.11%
2025/03/04	23	66.58	11	67.05	67.80	12	66,592	0.02%
2025/03/03	97.1	68.08	1	66.80	67.40	96.1	68,781	0.14%
2025/02/27	44	70.93	6.5	71.28	70.30	37.5	70,134	0.05%
2025/02/26	6	70.47	1	70.50	70.70	5	72,598	0.01%
2025/02/25	87.5	70.44	18	70.33	70.00	69.5	75,941	0.09%
2025/02/24	35	71.98	19	72.29	72.20	16	78,832	0.02%
2025/02/21	21.1	71.79	21	71.95	72.20	0.1	82,593	0.00%
2025/02/20	20	72.73	24	72.29	71.60	-4	85,458	0.00%
2025/02/19	23	73.01	18	73.44	72.50	5	87,367	0.01%
2025/02/18	15	72.49	21	72.64	72.50	-6	90,252	-0.01%
2025/02/17	19.1	72.60	9	72.16	71.70	10.1	93,674	0.01%
2025/02/14	12	72.17	13.3	72.11	71.40	-1.3	96,857	0.00%
2025/02/13	19.2	74.00	4.5	73.86	73.20	14.7	102,015	0.01%
2025/02/12	32.6	75.73	42.3	75.05	74.10	-9.7	101,765	-0.01%
2025/02/11	158.5	77.49	152	77.68	77.50	6.5	101,783	0.01%	大買/大賣/
2025/02/10	31	74.08	13	74.20	73.80	18	100,152	0.02%
2025/02/07	66.1	73.83	150.8	74.05	75.40	-84.8	99,511	-0.09%	大賣/
2025/02/06	3	70.10	3	69.70	69.50	0	97,866	0.00%
2025/02/05	46	69.95	13	70.02	69.00	33	97,419	0.03%
2025/02/04	44	69.45	10	69.43	68.40	34	96,600	0.04%
2025/02/03	31	70.48	21	70.47	71.50	10	95,506	0.01%
2025/01/22	77.5	70.68	188	71.54	73.00	-110.5	94,016	-0.12%	大賣/鉅額交易
2025/01/20	7	67.01	4	67.30	67.60	3	91,513	0.00%
2025/01/17	1	65.80	0	0.00	66.00	1	91,358	0.00%
2025/01/16	1	66.50	6	66.57	65.80	-5	91,078	-0.01%
2025/01/15	20	66.70	1	66.40	66.30	19	90,875	0.02%
2025/01/14	20	66.43	3	67.07	66.30	17	90,711	0.02%
2025/01/13	0	0.00	3	68.83	67.90	-3	90,438	0.00%
2025/01/10	6	70.12	9.4	70.31	70.00	-3.4	90,067	0.00%
2025/01/09	106.3	70.57	105	70.07	68.90	1.3	89,777	0.00%	大買/大賣/
2025/01/08	6	70.77	0	0.00	70.80	6	88,608	0.01%
2025/01/07	6	70.87	7	70.64	70.50	-1	88,325	0.00%
2025/01/06	1.2	68.50	5.2	68.60	69.30	-4.1	87,996	0.00%
2025/01/03	184.1	70.18	226.1	69.13	67.10	-42	87,702	-0.05%	大買/大賣/
2025/01/02	168.1	71.68	60	73.72	70.80	108.1	86,568	0.12%	大買/鉅額交易
2024/12/31	2	72.00	2.1	70.13	70.90	-0.1	85,115	0.00%
2024/12/30	0	0.00	6.2	70.71	70.30	-6.2	84,760	-0.01%
2024/12/27	4	70.13	1	70.00	70.00	3	84,504	0.00%
2024/12/26	29	70.36	171	71.24	70.20	-142	84,235	-0.17%	大賣/鉅額交易
2024/12/25	24	71.59	74.4	72.13	71.90	-50.4	83,844	-0.06%
2024/12/24	49	70.54	0	0.00	70.30	49	82,914	0.06%
2024/12/23	21	73.22	19	73.32	72.20	2	82,191	0.00%
2024/12/20	15	72.51	54	72.76	72.30	-39	81,544	-0.05%
2024/12/19	24.1	73.56	56.4	73.74	73.80	-32.3	80,912	-0.04%
2024/12/18	51	73.40	18.2	74.17	73.30	32.8	79,901	0.04%
2024/12/17	46.1	75.22	30.1	75.73	74.60	16	78,785	0.02%
2024/12/16	70.1	75.93	36.4	75.94	75.80	33.7	77,806	0.04%
2024/12/13	73.7	80.20	31.4	78.63	77.70	42.2	76,067	0.06%
2024/12/12	49	82.92	68	83.53	83.50	-19	74,249	-0.03%
2024/12/11	24.3	82.18	23.4	81.80	81.60	0.9	72,572	0.00%
2024/12/10	242	82.95	49.2	82.86	81.80	192.8	71,339	0.27%	大買/鉅額交易
2024/12/09	54.1	87.89	37.1	87.92	86.00	17	68,333	0.02%
2024/12/06	90.4	89.92	77.7	89.91	87.00	12.7	66,830	0.02%
2024/12/05	36.4	88.20	59.2	88.11	88.40	-22.8	63,661	-0.04%
2024/12/04	105.2	87.46	73	87.90	86.20	32.2	61,851	0.05%	大買/
2024/12/03	68.1	86.78	86.3	86.41	87.50	-18.2	59,271	-0.03%
2024/12/02	40.4	82.88	49	83.21	82.50	-8.6	56,401	-0.02%
2024/11/29	270.3	86.03	411.5	85.20	84.00	-141.2	54,691	-0.26%	大買/大賣/鉅額交易
2024/11/28	530.2	80.59	556.5	81.75	83.20	-26.3	49,837	-0.05%	大買/大賣/
2024/11/27	115	85.05	407.1	84.55	83.80	-292.1	46,210	-0.63%	大買/大賣/鉅額交易
2024/11/26	217.5	85.14	106.8	85.16	83.30	110.7	43,714	0.25%	大買/大賣/鉅額交易
2024/11/25	96.2	84.20	104.7	84.36	85.40	-8.5	41,933	-0.02%	大賣/
2024/11/22	119.6	84.03	283.6	84.38	83.00	-164	39,339	-0.42%	大買/大賣/鉅額交易
2024/11/21	631.6	77.74	704.4	77.64	79.90	-72.8	35,864	-0.20%	大買/大賣/
2024/11/20	637.9	73.05	637.6	74.28	72.70	0.3	32,595	0.00%	大買/大賣/
2024/11/19	80.8	70.38	105	71.70	73.20	-24.2	28,643	-0.08%	大賣/
2024/11/18	550.2	67.61	48	68.05	66.60	502.2	25,624	1.96%	大買/鉅額交易
2024/11/15	115.3	70.60	105	70.28	68.40	10.3	23,412	0.04%	大買/大賣/
2024/11/14	45.1	65.69	159.9	65.68	69.80	-114.9	20,050	-0.57%	大賣/鉅額交易
2024/11/13	94.8	64.94	90.5	65.15	63.50	4.3	16,355	0.03%
2024/11/12	571.8	62.27	563.2	62.32	63.60	8.6	12,842	0.07%	大買/大賣/
2024/11/11	1	59.40	11	59.40	59.40	-10	7,238	-0.14%
2024/11/08	6	52.42	36.1	53.17	54.00	-30.1	6,832	-0.44%
2024/11/07	38	48.39	71.1	48.48	49.15	-33.1	5,378	-0.62%
2024/11/06	0	0.00	3	47.52	47.15	-3	5,058	-0.06%
2024/11/05	0	0.00	10	47.34	47.40	-10	5,002	-0.20%
2024/11/01	3	44.85	3	45.90	46.35	0	5,183	0.00%
2024/10/30	0	45.75	3	46.13	45.70	-3	5,219	-0.06%
2024/10/25	0	0.00	7	46.40	46.65	-7	5,368	-0.13%
2024/10/24	5	46.35	0	0.00	46.00	5	5,469	0.09%
2024/10/23	15	46.78	1	46.80	46.70	14	5,569	0.25%
2024/10/22	0.1	47.00	5	47.14	47.00	-4.9	5,628	-0.09%
2024/10/21	15	46.79	2	46.95	46.95	13	5,769	0.23%
2024/10/18	0	0.00	1	46.70	46.75	-1	5,996	-0.02%
2024/10/17	6	47.17	7	47.08	47.10	-1	6,054	-0.02%
2024/10/16	0	0.00	1	46.95	47.10	-1	6,199	-0.02%
2024/10/15	29	47.05	3	47.13	46.80	26	6,500	0.40%
2024/10/14	0	0.00	0.1	46.30	46.75	-0.1	6,660	0.00%
2024/10/11	2	46.53	22	46.80	46.35	-20	7,051	-0.28%
2024/10/09	9.1	46.42	31.4	47.24	45.70	-22.3	7,775	-0.29%
2024/10/08	7.1	45.69	0	0.00	45.70	7.1	7,679	0.09%
2024/10/07	5	45.60	21	45.60	45.75	-16	7,837	-0.20%
2024/10/04	0.1	45.18	2	45.40	45.45	-1.9	7,903	-0.02%
2024/10/01	4.1	44.60	2	45.03	45.30	2.1	8,043	0.03%
2024/09/30	5.1	45.26	0	0.00	45.00	5.1	8,050	0.06%
2024/09/27	0.1	45.75	3	46.05	45.90	-2.9	8,087	-0.04%
2024/09/26	1	46.20	4.4	46.06	45.45	-3.4	8,125	-0.04%
2024/09/25	1	46.05	1	45.85	45.90	0	8,102	0.00%
2024/09/24	1	45.45	0	0.00	45.45	1	8,060	0.01%
2024/09/18	13	46.22	11	45.55	45.10	2	8,220	0.02%
2024/09/16	2	45.93	3	45.93	46.10	-1	8,190	-0.01%
2024/09/13	5	45.81	1	45.90	45.90	4	8,231	0.05%
2024/09/12	7	45.10	20.1	44.90	45.15	-13.1	8,250	-0.16%
2024/09/11	1	44.00	1	43.45	43.45	0	8,199	0.00%
2024/09/10	0	0.00	1	43.40	43.10	-1	8,240	-0.01%
2024/09/09	1	41.00	1	41.60	42.75	0	8,231	0.00%
2024/09/06	0	0.00	1	42.50	42.65	-1	8,293	-0.01%
2024/09/04	6.3	42.06	2	42.75	41.85	4.3	8,527	0.05%
2024/09/03	0	45.00	9	45.51	44.75	-9	8,556	-0.10%
2024/09/02	0	0.00	15	44.83	44.70	-15	8,657	-0.17%
2024/08/30	1	45.10	1	44.90	44.90	0	8,812	0.00%
2024/08/29	0	0.00	5	44.70	44.85	-5	8,972	-0.06%
2024/08/28	1	44.40	1	44.65	44.75	0	9,155	0.00%
2024/08/26	1	44.85	13	45.00	44.95	-12	9,465	-0.13%
2024/08/22	1	43.75	0	0.00	43.85	1	9,859	0.01%
2024/08/21	0	0.00	10	44.18	43.90	-10	10,206	-0.10%
2024/08/19	3	44.25	0	0.00	44.15	3	11,292	0.03%
2024/08/16	18	44.48	8	44.40	44.20	10	12,350	0.08%
2024/08/15	12.1	44.01	23	43.83	43.75	-10.9	12,980	-0.08%
2024/08/14	18	43.94	23	43.87	44.10	-5	13,664	-0.04%
2024/08/13	13	43.26	13	43.01	43.25	0	14,066	0.00%
2024/08/12	11	42.27	4	42.38	43.00	7	14,251	0.05%
2024/08/09	1	41.25	60	41.15	40.60	-59	14,713	-0.40%
2024/08/08	0	0.00	2	40.40	40.05	-2	15,293	-0.01%
2024/08/07	63	40.70	2	40.58	41.15	61	15,433	0.40%
2024/08/06	1	38.00	1	37.60	38.45	0	15,832	0.00%
2024/08/05	15	38.86	5	38.78	38.70	10	15,769	0.06%
2024/08/02	6	43.43	1	43.10	42.95	5	15,699	0.03%
2024/08/01	1	44.00	1	44.30	44.30	0	15,804	0.00%
2024/07/31	2	42.55	6	42.31	42.25	-4	15,885	-0.03%
2024/07/30	10	42.03	3	41.95	42.55	7	16,010	0.04%
2024/07/29	7	42.64	20	43.23	42.30	-13	16,028	-0.08%
2024/07/26	5	43.38	0	0.00	43.75	5	16,004	0.03%
2024/07/23	3	44.97	3	44.87	44.80	0	16,029	0.00%
2024/07/22	11	45.09	0	0.00	45.00	11	16,326	0.07%
2024/07/19	28	46.83	4	47.90	45.90	24	16,197	0.15%
2024/07/18	9	47.14	13	47.16	47.00	-4	16,145	-0.02%
2024/07/17	12	47.93	1	48.55	48.00	11	16,096	0.07%
2024/07/16	26	48.59	42	48.71	48.25	-16	16,105	-0.10%
2024/07/15	11.5	47.75	4.5	48.32	47.35	6.9	15,906	0.04%
2024/07/12	12	48.58	7	48.91	48.25	5	15,763	0.03%
2024/07/11	45.5	48.97	68.7	49.01	48.85	-23.2	15,484	-0.15%
2024/07/10	24	46.64	19	46.89	46.60	5	15,038	0.03%
2024/07/09	4.2	46.18	65	46.37	46.10	-60.8	15,050	-0.40%
2024/07/08	0.1	45.60	0	0.00	45.40	0.1	14,960	0.00%
2024/07/05	22.1	45.56	10	45.42	45.90	12.1	15,109	0.08%
2024/07/04	1	44.60	10	44.70	44.60	-9	15,087	-0.06%
2024/07/03	62	44.67	1	44.70	44.50	61	15,199	0.40%
2024/07/02	15.3	44.71	16	43.86	44.70	-0.7	15,433	0.00%
2024/07/01	5	44.31	2	44.15	44.10	3	15,646	0.02%
2024/06/28	6	44.29	1	44.20	44.30	5	16,023	0.03%
2024/06/27	3	43.97	0	0.00	43.90	3	16,419	0.02%
2024/06/26	8	44.85	1	44.50	44.35	7	16,877	0.04%
2024/06/25	7	44.38	1	44.30	44.80	6	17,982	0.03%
2024/06/24	10.1	45.23	10	45.10	44.75	0.1	19,475	0.00%
2024/06/21	3	46.18	1	46.15	46.15	2	19,884	0.01%
2024/06/20	4	46.53	6	46.53	46.45	-2	20,564	-0.01%
2024/06/19	8	46.65	23.2	46.48	46.25	-15.2	22,953	-0.07%
2024/06/18	2	45.70	19	45.76	45.70	-17	25,902	-0.07%
2024/06/17	1.1	45.80	0	0.00	45.55	1.1	28,245	0.00%
2024/06/14	0.1	45.70	1	45.60	45.95	-1	29,522	0.00%
2024/06/13	9	45.52	10	45.75	45.45	-1	29,641	0.00%
2024/06/12	7.1	45.82	7	45.14	45.15	0.1	29,801	0.00%
2024/06/11	12	46.30	24	45.33	45.10	-12	30,032	-0.04%
2024/06/07	6.7	45.98	0	0.00	45.70	6.7	30,461	0.02%
2024/06/06	8.1	46.44	0	0.00	46.60	8.1	30,717	0.03%
2024/06/05	9.1	47.22	10	47.41	46.65	-0.9	30,788	0.00%
2024/06/04	23	48.29	11	48.67	47.75	12	30,772	0.04%
2024/06/03	11	48.58	1	48.45	48.20	10	30,722	0.03%
2024/05/31	2.1	48.14	4	47.83	47.50	-1.9	30,623	-0.01%
2024/05/30	17.2	48.08	9	47.82	47.60	8.2	30,611	0.03%
2024/05/29	16.1	49.00	30	48.91	49.00	-14	30,586	-0.05%
2024/05/28	10	48.13	2	48.48	48.35	8	30,460	0.03%
2024/05/27	18	48.98	20	48.93	48.40	-2	30,404	-0.01%
2024/05/24	11	48.33	7	48.18	48.35	4	30,334	0.01%
2024/05/23	22.5	48.44	62	48.52	48.00	-39.5	30,104	-0.13%
2024/05/22	32.1	48.98	54.6	48.93	49.50	-22.6	29,750	-0.08%
2024/05/21	9	46.82	23	47.23	47.95	-14	29,279	-0.05%
2024/05/20	9.3	45.23	41	45.82	45.80	-31.7	28,708	-0.11%
2024/05/17	28.4	45.97	4	46.14	45.90	24.4	28,138	0.09%
2024/05/16	29	47.78	20	47.38	46.80	9	27,886	0.03%
2024/05/15	28.1	47.24	35	47.53	47.40	-6.9	27,835	-0.02%
2024/05/14	8.1	46.66	182	46.05	48.00	-174	27,668	-0.63%	大賣/鉅額交易
2024/05/13	26	44.86	2	44.80	44.85	24	27,147	0.09%
2024/05/10	13	44.20	27	44.82	44.10	-14	27,071	-0.05%
2024/05/09	6	43.18	5	43.68	42.75	1	26,688	0.00%
2024/05/08	13	42.92	15	42.98	42.95	-2	26,814	-0.01%
2024/05/07	5	42.95	0	0.00	43.00	5	26,976	0.02%
2024/05/06	3	43.70	7	43.33	43.20	-4	26,908	-0.01%
2024/05/03	23	44.62	2	44.73	43.75	21	26,916	0.08%
2024/05/02	17	44.72	24	44.72	44.60	-7	27,037	-0.03%
2024/04/30	13	45.47	1	46.20	45.40	12	27,395	0.04%
2024/04/29	26	46.19	1	45.70	45.90	25	27,857	0.09%
2024/04/26	8	45.83	16.6	44.93	45.70	-8.6	28,831	-0.03%
2024/04/25	16	43.90	1	44.20	44.05	15	28,993	0.05%
2024/04/24	18.1	44.22	6	44.03	44.60	12.1	29,086	0.04%
2024/04/23	0	0.00	2	42.48	42.80	-2	29,074	-0.01%
2024/04/22	3	42.48	0	0.00	42.20	3	29,228	0.01%
2024/04/19	2	44.25	14	44.06	43.70	-12	29,229	-0.04%
2024/04/18	7	44.55	5	44.94	44.70	2	29,358	0.01%
2024/04/17	15	45.26	1	45.45	45.00	14	29,809	0.05%
2024/04/16	17	45.01	0	0.00	44.55	17	30,455	0.06%
2024/04/15	28.5	46.94	3	47.25	46.85	25.5	30,218	0.08%
2024/04/12	12	48.70	12	48.74	48.60	0	30,070	0.00%
2024/04/11	6.5	48.85	6	48.76	48.85	0.5	30,088	0.00%
2024/04/10	2	50.20	1	49.90	49.55	1	30,183	0.00%
2024/04/09	6	50.08	2	49.80	50.00	4	30,203	0.01%
2024/04/08	3	50.03	0	0.00	50.20	3	30,454	0.01%
2024/04/03	23	49.49	6	50.12	50.00	17	30,964	0.05%
2024/04/02	26	50.30	1	50.20	50.10	25	32,738	0.08%
2024/04/01	14	51.13	12	51.23	51.10	2	32,628	0.01%