台耀 (4746)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	74.50	2	73.60	74.20	-1	930	-0.11%
2025/01/03	1	70.20	0	0.00	70.70	1	920	0.11%
2025/01/02	0	0.00	6	71.05	71.10	-6	926	-0.65%
2024/12/27	1	69.50	0	0.00	69.50	1	909	0.11%
2024/12/24	2	71.10	0	0.00	71.40	2	916	0.22%
2024/12/20	1	70.40	0	0.00	70.20	1	933	0.11%
2024/12/12	3	72.97	1	72.20	72.20	2	1,018	0.20%
2024/12/11	10	71.50	10	72.00	71.50	0	1,005	0.00%
2024/12/10	1	73.50	0	0.00	73.60	1	965	0.10%
2024/12/09	0	0.00	1	75.90	75.60	-1	946	-0.11%
2024/12/06	1	77.00	2	76.65	76.50	-1	941	-0.11%
2024/12/04	0	0.00	3	74.90	74.80	-3	916	-0.33%
2024/12/03	2	75.35	1	76.00	75.60	1	914	0.11%
2024/12/02	2	75.30	1	77.30	74.70	1	902	0.11%
2024/11/29	5	75.54	3	76.30	76.00	2	895	0.22%
2024/11/28	1	74.00	0	0.00	75.60	1	888	0.11%
2024/11/27	4	75.98	1	75.30	75.00	3	867	0.35%
2024/11/22	2	79.05	1	79.30	79.10	1	788	0.13%
2024/11/20	1	79.40	1	79.00	79.10	0	750	0.00%
2024/11/19	4	79.70	0	0.00	79.90	4	718	0.56%
2024/11/08	0.1	91.80	0	0.00	91.60	0.1	692	0.01%
2024/10/30	0	91.30	0	0.00	90.00	0	807	0.00%
2024/10/24	0	0.00	1	92.00	91.90	-1	860	-0.12%
2024/10/23	1	92.50	0	0.00	92.50	1	889	0.11%
2024/10/18	2	91.80	0	0.00	91.30	2	990	0.20%
2024/10/08	1	93.70	0	0.00	93.30	1	1,313	0.08%
2024/09/24	0	0.00	1	103.50	101.00	-1	1,418	-0.07%
2024/09/23	2	103.00	3	104.17	104.00	-1	1,472	-0.07%
2024/09/20	1	101.50	1	94.80	99.40	0	1,468	0.00%
2024/09/18	1	92.50	2	91.40	92.90	-1	1,427	-0.07%
2024/09/12	2	87.70	0	0.00	87.60	2	1,432	0.14%
2024/09/09	1	87.60	1	87.60	87.50	0	1,456	0.00%
2024/09/05	2	87.00	0	0.00	87.00	2	1,479	0.14%
2024/08/29	0	0.00	3	94.60	94.50	-3	1,577	-0.19%
2024/08/28	1	93.80	0	0.00	92.70	1	1,579	0.06%
2024/08/27	0	0.00	0.1	92.10	93.10	-0.1	1,579	-0.01%
2024/08/19	0	0.00	1	92.30	91.80	-1	1,599	-0.06%
2024/08/16	1	93.30	0	0.00	92.10	1	1,613	0.06%
2024/08/15	2	92.00	0	0.00	92.10	2	1,612	0.12%
2024/08/13	1	94.30	0	0.00	94.30	1	1,620	0.06%
2024/08/12	1	95.00	1	95.40	95.70	0	1,629	0.00%
2024/08/05	0	0.00	1	93.10	90.50	-1	1,637	-0.06%
2024/08/02	0	0.00	0.2	103.00	100.50	-0.2	1,629	-0.01%
2024/08/01	0	0.00	6	106.00	106.50	-6	1,622	-0.37%
2024/07/31	2	106.00	2	105.00	104.50	0	1,635	0.00%
2024/07/30	3	104.00	3	105.17	106.00	0	1,661	0.00%
2024/07/26	0.1	109.50	0	0.00	108.00	0.1	1,637	0.01%
2024/07/22	6	110.00	0	0.00	106.00	6	1,599	0.38%
2024/07/19	8	108.38	8	109.50	107.00	0	1,588	0.00%
2024/07/18	6	114.17	9	113.44	110.50	-3	1,556	-0.19%
2024/07/17	0	0.00	1	112.98	113.50	-1	1,436	-0.07%
2024/07/15	0	0.00	3	110.67	110.00	-3	1,408	-0.21%
2024/07/10	0	0.00	1	102.50	103.00	-1	1,414	-0.07%
2024/07/09	0	101.50	0	0.00	101.50	0	1,441	0.00%
2024/07/05	1	102.00	1	104.50	104.50	0	1,561	0.00%
2024/07/04	1	102.50	0	0.00	101.50	1	1,638	0.06%
2024/07/03	0	0.00	1	103.50	103.00	-1	1,710	-0.06%
2024/07/01	1	102.99	2	102.50	102.50	-1	1,972	-0.05%
2024/06/28	0.1	101.01	0	0.00	101.50	0.1	1,986	0.01%
2024/06/27	3.1	100.94	5	101.96	98.40	-2	2,006	-0.10%
2024/06/26	2	99.75	3	100.17	100.00	-1	1,971	-0.05%
2024/06/24	1	97.80	1	96.50	96.60	0	2,095	0.00%
2024/06/20	0	0.00	0	98.20	98.20	0	2,167	0.00%
2024/06/19	1	96.90	0	0.00	96.90	1	2,177	0.05%
2024/06/17	1	98.40	1	97.90	97.50	0	2,177	0.00%
2024/06/12	0	0.00	0	98.40	97.70	0	2,181	0.00%
2024/06/11	5	99.90	5	99.70	99.80	0	2,191	0.00%
2024/06/07	0	0.00	1	98.00	98.00	-1	2,189	-0.05%
2024/06/05	0	0.00	1	98.00	98.00	-1	2,172	-0.05%
2024/06/04	0.1	94.68	0	0.00	94.30	0.1	2,167	0.00%
2024/05/28	0	0.00	0	95.30	95.40	0	2,400	0.00%
2024/05/20	1	95.70	1	95.40	94.70	0	2,605	0.00%
2024/05/17	0	0.00	2	95.60	96.20	-2	2,646	-0.08%
2024/05/16	1	93.60	1	94.60	94.00	0	2,661	0.00%
2024/05/14	1	93.30	0	0.00	93.20	1	2,701	0.04%
2024/05/10	1	91.13	0.1	91.10	92.00	0.9	2,749	0.03%
2024/05/09	0	95.00	0.1	94.70	94.60	-0.1	2,759	0.00%
2024/05/08	1	97.30	0.2	97.00	96.20	0.9	2,781	0.03%
2024/05/07	1	97.20	0.1	97.00	97.20	0.9	2,792	0.03%
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/05/03	1	100.50	0	0.00	98.70	1	2,928	0.03%
2024/04/30	0	101.50	0	0.00	101.00	0	2,988	0.00%
2024/04/26	1	100.50	0	0.00	100.00	1	3,112	0.03%
2024/04/22	1	98.70	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	100.50	0.2	100.50	101.00	0.9	3,825	0.02%
2024/04/18	0	0.00	1	106.50	106.50	-1	3,818	-0.03%
2024/04/17	3	106.33	0	0.00	105.50	3	3,878	0.08%
2024/04/12	2	115.25	1	112.50	113.00	1	4,080	0.02%
2024/04/11	1.1	115.65	4	120.13	115.00	-2.9	4,176	-0.07%
2024/04/10	1	116.50	1	116.00	115.50	0	4,106	0.00%
2024/04/09	3	105.67	4	109.00	110.00	-1	4,028	-0.02%
2024/04/08	4	112.00	2	114.00	106.00	2	3,973	0.05%
2024/04/03	4.9	115.79	1	115.00	116.50	3.9	3,832	0.10%
2024/03/29	1	107.51	0	0.00	107.50	1	3,744	0.03%
2024/03/27	0	0.00	3	109.50	112.00	-3	3,695	-0.08%
2024/03/26	0	0.00	1	107.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.50	2	103.00	102.50	-1	3,593	-0.03%
2024/03/22	1	100.50	0	0.00	100.50	1	3,618	0.03%
2024/03/19	0	0.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/18	0	0.00	5	101.00	100.50	-5	3,778	-0.13%
2024/03/15	0	0.00	2	99.65	99.80	-2	3,801	-0.05%
2024/03/13	1	98.40	0	0.00	97.00	1	3,810	0.03%
2024/03/07	4	102.00	1	101.50	103.00	3	4,068	0.07%
2024/03/06	1	106.50	0	0.00	104.00	1	4,063	0.02%
2024/03/05	5	114.30	3	112.17	110.00	2	4,017	0.05%
2024/02/26	3	111.83	5	112.10	113.00	-2	4,273	-0.05%
2024/02/23	4	110.00	0	0.00	109.50	4	4,286	0.09%
2024/02/22	2	110.00	2	109.75	108.50	0	4,389	0.00%
2024/02/21	1	106.50	3	110.33	112.00	-2	4,529	-0.04%
2024/02/15	0	110.00	1	111.00	108.50	-1	4,724	-0.02%
2024/02/05	11.1	110.64	9	110.39	112.50	2.1	4,749	0.04%
2024/02/02	4	110.00	4	110.50	111.50	0	4,740	0.00%
2024/02/01	9	110.94	8	111.00	111.50	1	4,735	0.02%