致伸 (4915)-永豐金-新莊券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	80.90	80.90	-1	1,728	-0.06%
2025/01/08	0	0.00	0	79.90	79.60	0	1,705	0.00%
2025/01/07	0	0.00	0	80.10	79.40	0	1,713	0.00%
2025/01/06	0	78.90	0	0.00	79.00	0	1,703	0.00%
2025/01/02	0	77.30	0	0.00	76.90	0	1,744	0.00%
2024/12/31	0	76.80	0	0.00	76.00	0	1,762	0.00%
2024/12/26	1	77.20	0	0.00	77.40	1	2,047	0.05%
2024/12/24	0	78.30	0	0.00	77.00	0	2,107	0.00%
2024/12/20	0	78.10	0	0.00	77.50	0	2,152	0.00%
2024/12/18	0	77.80	0	0.00	78.90	0	2,184	0.00%
2024/12/16	0	78.30	0	0.00	78.50	0	2,239	0.00%
2024/12/12	0	79.60	0	0.00	78.80	0	2,248	0.00%
2024/12/02	0	0.00	1	81.00	83.40	-1	2,254	-0.04%
2024/11/20	0	79.70	0	0.00	80.00	0	2,261	0.00%
2024/11/15	0	81.30	0	0.00	81.00	0	2,218	0.00%
2024/11/14	0	0.00	10	79.85	79.60	-10	2,230	-0.45%
2024/11/13	0	0.00	10	79.40	79.30	-10	2,223	-0.45%
2024/11/12	2	78.65	1	78.70	77.90	1	2,210	0.05%
2024/11/08	0	0.00	1	79.10	79.00	-1	2,191	-0.05%
2024/11/07	0	78.10	0	0.00	77.90	0	2,169	0.00%
2024/11/06	10	76.90	0	0.00	77.10	10	2,170	0.46%
2024/11/05	1	78.20	0	0.00	77.20	1	2,189	0.05%
2024/11/04	10	79.20	0	0.00	78.80	10	2,263	0.44%
2024/11/01	5	78.90	6	80.17	81.10	-1	2,351	-0.04%
2024/10/30	2	82.20	0	0.00	81.00	2	2,373	0.08%
2024/10/29	1	87.20	0	0.00	86.50	1	2,339	0.04%
2024/10/28	2	89.90	0	0.00	88.80	2	2,451	0.08%
2024/10/23	0	93.50	0	0.00	93.60	0	2,722	0.00%
2024/10/21	0	93.80	0	0.00	94.00	0	2,773	0.00%
2024/10/14	1	88.90	1	91.00	92.70	0	2,990	0.00%
2024/10/11	0	0.00	1	91.00	89.60	-1	3,016	-0.03%
2024/10/08	1	88.60	0	0.00	90.40	1	3,049	0.03%
2024/10/07	0	0.00	2	92.00	91.50	-2	3,071	-0.07%
2024/10/04	13	94.55	2	91.60	90.20	11	3,069	0.36%
2024/10/01	3	95.47	7	96.23	98.40	-4	2,995	-0.13%
2024/09/30	0	0.00	1	92.40	90.60	-1	2,970	-0.03%
2024/09/27	0	0.00	4	89.48	91.90	-4	3,252	-0.12%
2024/09/20	2	86.45	0	0.00	86.70	2	3,436	0.06%
2024/09/16	0	0.00	1	87.00	86.60	-1	3,519	-0.03%
2024/09/12	1	85.50	0	0.00	85.50	1	3,856	0.03%
2024/09/11	0	0.00	3	87.60	85.80	-3	3,935	-0.08%
2024/09/09	0	0.00	1	88.20	87.90	-1	4,004	-0.02%
2024/09/06	0	0.00	6	88.43	87.50	-6	4,081	-0.15%
2024/09/05	6	87.50	0	0.00	87.40	6	4,143	0.14%
2024/09/04	0	0.00	6.3	90.26	89.40	-6.3	4,235	-0.15%
2024/09/03	1	91.60	0.3	91.50	90.80	0.7	4,276	0.02%
2024/08/30	2	89.75	0.3	90.34	89.70	1.8	4,510	0.04%
2024/08/29	0	0.00	2	90.70	90.80	-2	4,609	-0.04%
2024/08/28	1	89.20	0	0.00	88.90	1	4,697	0.02%
2024/08/27	0	0.00	1	89.50	89.80	-1	4,861	-0.02%
2024/08/26	0	0.00	3	88.00	88.20	-3	4,939	-0.06%
2024/08/20	0	0.00	1	86.80	86.20	-1	4,980	-0.02%
2024/08/06	2	80.00	2	81.30	82.00	0	5,569	0.00%
2024/08/05	0.4	84.20	0	0.00	84.00	0.4	5,528	0.01%
2024/08/02	1	88.80	1	90.50	90.10	0	5,525	0.00%
2024/08/01	10	90.16	0	0.00	90.10	10	5,533	0.18%
2024/07/31	0	0.00	7	92.30	91.50	-7	5,559	-0.13%
2024/07/30	1	88.50	1	94.10	90.30	0	5,552	0.00%
2024/07/29	0	0.00	1	89.70	89.30	-1	5,625	-0.02%
2024/07/26	0.1	88.90	1	91.20	91.00	-0.9	5,912	-0.02%
2024/07/23	1	93.00	0	0.00	92.90	1	5,814	0.02%
2024/07/18	0.1	90.80	0	0.00	91.20	0.1	5,834	0.00%
2024/07/17	1	93.30	3	92.70	92.90	-2	5,828	-0.03%
2024/07/15	5	89.06	0	0.00	90.50	5	5,845	0.09%
2024/07/12	5	88.84	0	0.00	90.10	5	5,885	0.08%
2024/07/11	3	89.70	0	0.00	89.70	3	5,885	0.05%
2024/07/09	0.1	88.50	0	0.00	89.40	0.1	5,976	0.00%
2024/07/08	0	0.00	4	88.83	88.70	-4	5,953	-0.07%
2024/07/05	0	0.00	2	91.10	90.00	-2	5,987	-0.03%
2024/07/04	0	89.20	2	89.05	89.80	-2	5,978	-0.03%
2024/07/03	8.7	89.04	0	0.00	85.90	8.7	5,915	0.15%
2024/07/01	1	92.50	0	0.00	92.30	1	5,630	0.02%
2024/06/28	2.3	93.96	0	0.00	94.20	2.3	5,597	0.04%
2024/06/27	0.1	95.70	0	0.00	95.20	0.1	5,572	0.00%
2024/06/25	0.2	95.80	0	0.00	95.90	0.2	6,016	0.00%
2024/06/24	0.1	96.50	0	0.00	96.10	0.1	6,132	0.00%
2024/06/21	1	96.00	3	96.07	96.00	-2	6,165	-0.03%
2024/06/20	10.8	97.37	0	0.00	95.40	10.8	6,152	0.17%
2024/06/19	4.1	110.63	5	115.00	110.00	-0.9	5,999	-0.02%
2024/06/18	0	0.00	0.1	112.50	114.00	-0.1	6,064	0.00%
2024/06/17	0	0.00	1.3	110.60	112.50	-1.3	6,211	-0.02%
2024/06/13	5	110.00	0	0.00	110.50	5	6,398	0.08%
2024/06/12	0.7	105.00	0	0.00	110.00	0.7	6,366	0.01%
2024/06/11	0.3	107.52	2	107.50	107.50	-1.7	6,387	-0.03%
2024/06/07	0.5	107.89	0	0.00	107.50	0.5	6,395	0.01%
2024/06/06	5.1	108.48	5	110.00	108.00	0.1	6,393	0.00%
2024/06/05	0	0.00	1	108.50	110.00	-1	6,321	-0.02%
2024/06/04	1	106.50	0	0.00	107.00	1	6,316	0.02%
2024/05/31	1	102.50	1.1	104.48	101.00	-0.1	6,226	0.00%
2024/05/30	1	97.50	2.1	98.48	99.30	-1.1	6,117	-0.02%
2024/05/27	1	95.40	0.1	95.70	95.40	0.9	6,212	0.01%
2024/05/23	0	0.00	0	94.00	93.90	0	6,276	0.00%
2024/05/22	0	0.00	0.5	95.66	96.40	-0.5	6,265	-0.01%
2024/05/21	1	93.60	0	0.00	93.70	1	6,315	0.02%
2024/05/20	0	0.00	0.7	94.20	93.50	-0.7	6,270	-0.01%
2024/05/15	0.2	93.40	0	0.00	93.60	0.2	6,167	0.00%
2024/05/14	1.1	94.11	0	0.00	95.90	1.1	6,226	0.02%
2024/05/13	1	95.80	1	95.00	95.30	0	6,199	0.00%
2024/05/08	5	98.94	6.1	98.35	99.20	-1.1	6,069	-0.02%
2024/05/07	1	93.70	0	0.00	96.20	1	5,972	0.02%
2024/05/06	2	96.10	1	95.80	96.20	1	5,933	0.02%
2024/05/03	0	0.00	0.1	97.50	96.40	-0.1	5,857	0.00%
2024/05/02	0.1	96.30	1.2	95.67	94.60	-1.1	5,742	-0.02%
2024/04/30	7	95.97	8.1	97.15	97.00	-1.1	5,565	-0.02%
2024/04/26	0	86.75	2.1	86.53	87.40	-2	5,220	-0.04%
2024/04/24	0.5	88.50	0	0.00	87.70	0.5	5,205	0.01%
2024/04/23	1	87.10	4	87.15	88.00	-3	5,167	-0.06%
2024/04/18	1	84.00	1	86.00	87.00	0	4,989	0.00%
2024/04/16	0	0.00	2	84.70	84.70	-2	4,932	-0.04%
2024/04/15	1	85.60	1	85.80	85.30	0	4,895	0.00%
2024/04/12	3	85.80	0	0.00	85.00	3	4,934	0.06%
2024/04/11	0	0.00	3	86.46	86.80	-3	4,916	-0.06%
2024/04/10	0	0.00	1	84.60	84.70	-1	4,936	-0.02%
2024/04/09	0	83.10	0	0.00	83.30	0	4,947	0.00%
2024/04/02	1	82.60	0	0.00	82.70	1	4,986	0.02%
2024/03/29	3	83.73	0	0.00	83.70	3	4,986	0.06%
2024/03/28	4	88.10	4	86.93	85.80	0	4,785	0.00%
2024/03/27	0	0.00	2	84.85	85.20	-2	4,614	-0.04%
2024/03/26	0	0.00	1	80.80	82.10	-1	4,584	-0.02%
2024/03/25	3	82.47	0	0.00	82.80	3	4,669	0.06%
2024/03/21	2	85.55	1	86.30	86.70	1	4,831	0.02%
2024/03/20	3	87.47	3	87.87	85.50	0	4,867	0.00%
2024/03/19	3	84.87	4	84.28	85.00	-1	4,775	-0.02%
2024/03/18	2	80.10	4	80.53	80.20	-2	4,679	-0.04%
2024/03/15	1	78.80	0	0.00	78.70	1	4,653	0.02%
2024/03/14	1	79.30	1.1	79.01	79.50	-0.1	4,607	0.00%
2024/03/13	4	79.45	9	79.07	78.70	-5	4,524	-0.11%
2024/03/12	0	0.00	1	76.54	77.50	-1	4,410	-0.02%
2024/03/08	7	73.93	1	74.10	73.30	6	4,365	0.14%
2024/03/07	1	76.40	0	0.00	75.80	1	4,238	0.02%
2024/03/06	3	76.40	3	76.30	76.90	0	4,203	0.00%
2024/03/05	0	0.00	1	75.30	76.80	-1	4,210	-0.02%
2024/03/04	3.1	75.64	0.1	74.89	75.70	3	4,155	0.07%
2024/02/29	0	0.00	3	72.70	72.80	-3	4,014	-0.07%
2024/02/27	1	71.80	4	71.83	72.00	-3	3,969	-0.08%
2024/02/23	0	0.00	1	71.80	72.40	-1	3,887	-0.03%
2024/02/22	5	70.92	4	71.35	71.20	1	3,832	0.03%
2024/02/21	1	69.00	1	70.00	68.90	0	3,686	0.00%
2024/02/20	0	0.00	6.3	69.00	68.90	-6.3	3,651	-0.17%
2024/02/19	1	69.20	1	69.40	69.10	0	3,650	0.00%
2024/02/16	0	0.00	35	68.61	68.30	-35	3,645	-0.96%
2024/02/15	0	0.00	1	68.60	68.50	-1	3,661	-0.03%
2024/02/02	15	66.30	0	0.00	66.50	15	3,606	0.42%
2024/02/01	20	65.45	0	0.00	66.50	20	3,653	0.55%