泰鼎-KY (4927)-永豐金-新莊券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	31.40	0	0.00	31.50	0	2,411	0.00%
2025/01/13	0	0.00	75	29.32	30.15	-75	2,470	-3.04%
2025/01/09	0	0.00	4	31.05	31.50	-4	2,496	-0.16%
2025/01/08	0	0.00	5	31.21	31.00	-5	2,572	-0.19%
2025/01/07	15	31.00	0	0.00	31.30	15	2,617	0.57%
2025/01/06	1	32.00	7	32.25	32.10	-6	2,633	-0.23%
2025/01/03	0	0.00	3	32.62	31.85	-3	2,630	-0.11%
2025/01/02	0	0.00	1	33.80	33.05	-1	2,631	-0.04%
2024/12/31	0	0.00	12.5	32.73	33.40	-12.5	2,665	-0.47%
2024/12/30	1	34.25	0	0.00	33.75	1	2,679	0.04%
2024/12/27	2	33.95	0	0.00	33.60	2	2,670	0.07%
2024/12/26	1	34.40	0	0.00	34.65	1	2,660	0.04%
2024/12/25	1	34.50	1	34.65	34.65	0	2,652	0.00%
2024/12/19	1	34.70	0	0.00	34.85	1	2,626	0.04%
2024/12/18	50	36.47	3	34.80	35.60	47	2,621	1.79%
2024/12/17	2	36.45	1	35.70	35.70	1	2,590	0.04%
2024/12/16	3	37.03	0	0.00	36.80	3	2,571	0.12%
2024/12/13	3	37.23	1	37.00	37.55	2	2,614	0.08%
2024/12/12	2	38.00	0	0.00	37.85	2	2,634	0.08%
2024/12/11	1	38.20	0	0.00	38.25	1	2,627	0.04%
2024/12/09	2	38.55	2	38.70	38.20	0	2,611	0.00%
2024/12/06	10	39.55	10	38.85	38.90	0	2,606	0.00%
2024/12/05	4	40.73	0	0.00	39.95	4	2,574	0.16%
2024/12/04	40	40.54	18	40.20	40.95	22	2,542	0.87%
2024/12/03	2	40.38	0	0.00	40.25	2	2,481	0.08%
2024/12/02	64	41.10	0	0.00	40.65	64	2,480	2.58%
2024/11/29	102	43.09	0	0.00	42.20	102	2,428	4.20%	大買/鉅額交易
2024/11/28	13	43.03	13	43.41	43.10	0	2,345	0.00%
2024/11/27	2	41.53	6	43.16	41.40	-4	2,106	-0.19%
2024/11/26	1	40.60	1	40.80	40.25	0	1,915	0.00%
2024/11/25	1	39.80	0	0.00	39.50	1	1,863	0.05%
2024/11/21	0	0.00	18	38.14	38.00	-18	1,838	-0.98%
2024/11/20	4	37.33	13	37.30	37.05	-9	1,818	-0.49%
2024/11/19	1	37.80	184	38.00	37.95	-183	1,792	-10.21%	大賣/鉅額交易
2024/11/18	4	38.95	90	38.68	38.60	-86	1,774	-4.85%
2024/11/14	5	38.98	1	38.60	38.45	4	1,792	0.22%
2024/11/13	2	39.43	0	0.00	39.65	2	1,775	0.11%
2024/11/12	4	39.98	0	0.00	39.85	4	1,748	0.23%
2024/11/11	4	40.51	0	0.00	40.65	4	1,687	0.24%
2024/11/08	1	40.30	0	0.00	40.35	1	1,713	0.06%
2024/11/06	3	40.80	1	40.30	40.25	2	1,702	0.12%
2024/11/05	5	41.11	0	0.00	41.70	5	1,693	0.30%
2024/11/04	13	42.38	0	0.00	42.35	13	1,712	0.76%
2024/11/01	7	42.26	0	0.00	42.40	7	1,728	0.40%
2024/10/30	2	43.70	0	0.00	43.50	2	1,739	0.12%
2024/10/29	10	44.77	0	0.00	44.15	10	1,748	0.57%
2024/10/28	70	46.10	6	47.10	45.45	64	1,734	3.69%
2024/10/25	7	45.90	0	0.00	45.45	7	1,709	0.41%
2024/10/24	0.5	47.70	0	0.00	47.75	0.5	1,661	0.03%
2024/10/22	10	49.00	0	0.00	48.80	10	1,617	0.62%
2024/10/17	3	52.27	0	0.00	51.70	3	1,605	0.19%
2024/10/16	0	0.00	1	54.50	53.60	-1	1,599	-0.06%
2024/10/15	70	54.03	0	0.00	53.70	70	1,654	4.23%
2024/10/14	0	0.00	4	59.40	59.40	-4	1,766	-0.23%
2024/10/08	4	57.65	2	57.90	57.50	2	1,896	0.11%
2024/10/07	12	60.31	0	0.00	58.50	12	1,888	0.64%
2024/10/04	170	59.19	0	0.00	58.20	170	1,850	9.19%	大買/鉅額交易
2024/09/26	0	0.00	2	58.20	56.30	-2	1,831	-0.11%
2024/09/25	2	56.10	0	0.00	55.60	2	1,819	0.11%
2024/09/23	0	0.00	5.8	57.31	56.90	-5.8	1,824	-0.32%
2024/09/13	4	57.90	3	54.57	58.10	1	1,768	0.06%
2024/09/10	2	53.10	0	0.00	53.00	2	1,744	0.11%
2024/09/05	1	55.40	0	0.00	55.40	1	1,732	0.06%
2024/09/04	20	55.30	2	56.10	55.30	18	1,724	1.04%
2024/09/03	1	58.90	0	0.00	59.10	1	1,702	0.06%
2024/08/30	5	60.12	0	0.00	59.70	5	1,692	0.30%
2024/08/26	0	0.00	46	55.40	57.10	-46	1,688	-2.72%
2024/08/23	1	53.00	0	0.00	54.10	1	1,641	0.06%
2024/08/20	0	0.00	9	53.56	53.30	-9	1,650	-0.55%
2024/08/19	9	52.73	0	0.00	52.50	9	1,649	0.55%
2024/08/16	0	0.00	0	54.10	55.00	0	1,629	0.00%
2024/08/15	2	53.50	0	0.00	53.20	2	1,608	0.12%
2024/08/05	0	0.00	22	46.64	46.95	-22	1,465	-1.50%
2024/08/02	0	0.00	4	51.90	51.60	-4	1,412	-0.28%
2024/07/31	4	53.90	0	0.00	54.00	4	1,345	0.30%
2024/07/18	4	50.48	0	0.00	51.60	4	1,302	0.31%
2024/07/17	13	53.31	0	0.00	53.10	13	1,279	1.02%
2024/07/16	12	54.08	1	54.50	54.70	11	1,258	0.87%
2024/07/15	88	54.96	45	55.41	54.90	43	1,186	3.62%
2024/07/12	0	0.00	11	52.00	52.00	-11	977	-1.13%
2024/07/11	0	0.00	8	47.30	47.35	-8	901	-0.89%
2024/07/10	0	0.00	11	43.05	43.05	-11	805	-1.37%
2024/07/09	1	39.10	0	0.00	39.15	1	765	0.13%
2024/07/08	0	0.00	12	39.50	39.75	-12	763	-1.57%
2024/07/02	21	37.70	0	0.00	37.80	21	743	2.82%
2024/06/28	0	38.80	0	0.00	38.70	0	750	0.00%
2024/06/27	1	38.10	0	0.00	38.00	1	745	0.13%
2024/06/25	1	37.75	0	0.00	38.70	1	768	0.13%
2024/06/24	1	37.65	0	0.00	38.05	1	759	0.13%
2024/06/18	22	38.16	0	0.00	38.20	22	753	2.92%
2024/06/14	0	0.00	0	38.95	39.05	0	745	0.00%
2024/06/13	2	38.73	0	0.00	38.55	2	756	0.26%
2024/06/11	2	38.95	0	0.00	38.90	2	762	0.26%
2024/06/07	1	39.45	7	40.25	39.50	-6	784	-0.76%
2024/06/06	7	39.41	1	39.00	39.00	6	798	0.75%
2024/06/04	1	40.70	0	0.00	40.65	1	796	0.13%
2024/06/03	3	41.48	18	41.59	41.20	-15	800	-1.87%
2024/05/31	1	40.00	0	0.00	40.00	1	806	0.12%
2024/05/30	1	40.15	2	40.90	40.10	-1	775	-0.13%
2024/05/29	1	40.20	0	0.00	40.30	1	777	0.13%
2024/05/27	0	0.00	2	41.25	40.50	-2	797	-0.25%
2024/05/24	3	39.87	0	0.00	40.70	3	790	0.38%
2024/05/23	14	40.77	0	0.00	40.40	14	786	1.78%
2024/05/22	0	0.00	8	42.22	41.75	-8	773	-1.03%
2024/05/21	4	40.75	0	0.00	40.70	4	761	0.53%
2024/05/20	1	41.05	0	0.00	41.35	1	755	0.13%
2024/05/13	0	40.75	0	0.00	40.75	0	749	0.00%
2024/05/10	9	41.17	0	0.00	40.90	9	744	1.21%
2024/05/09	3	41.70	0	0.00	41.70	3	737	0.41%
2024/05/07	0	0.00	1	43.20	42.30	-1	732	-0.14%
2024/05/06	1	42.40	0	0.00	42.45	1	726	0.14%
2024/05/03	1	42.50	10	42.80	42.20	-9	720	-1.25%
2024/04/25	0	0.00	0	39.95	39.55	0	682	0.00%
2024/04/23	0	0.00	1	39.10	39.20	-1	682	-0.15%
2024/04/22	0	0.00	3	38.82	38.55	-3	683	-0.44%
2024/04/19	5	38.11	1	38.50	38.40	4	681	0.59%
2024/04/17	0	0.00	1	39.20	39.75	-1	670	-0.15%
2024/04/16	2	38.72	0	0.00	38.05	2	667	0.30%
2024/04/12	1	39.40	0	0.00	39.35	1	649	0.15%
2024/04/11	1	39.70	0	0.00	39.75	1	643	0.16%
2024/04/10	0	0.00	1	40.45	40.00	-1	641	-0.16%
2024/04/03	1	38.95	0	0.00	39.00	1	621	0.16%
2024/04/02	1	39.80	0	0.00	39.35	1	612	0.16%
2024/03/29	1	39.90	0	0.00	40.35	1	585	0.17%
2024/03/26	11	41.30	0	0.00	40.70	11	545	2.02%
2024/03/18	0	41.00	0	0.00	41.70	0	504	0.00%
2024/03/13	2	40.98	0	0.00	40.20	2	459	0.44%
2024/03/11	1	43.00	1	44.15	42.65	0	397	0.00%
2024/03/07	2	44.05	1	45.30	43.60	1	358	0.28%
2024/03/06	2	43.78	2	45.28	43.75	0	336	0.00%
2024/03/05	2	43.15	0	0.00	42.90	2	301	0.66%
2024/02/29	11	45.61	0	0.00	45.90	11	244	4.51%
2024/02/27	1.7	47.87	0	0.00	46.80	1.7	224	0.76%
2024/02/23	0.7	49.50	0	0.00	48.80	0.7	218	0.32%