康控-KY (4943)-永豐金-新莊券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
▼0.45
漲幅
-2.10%
成交量
45張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	10	20.00	0	0.00	20.00	10	117	8.54%
2024/04/12	0.1	22.00	0	0.00	22.00	0.1	114	0.04%
2024/04/11	0	0.00	0.1	23.30	22.40	-0.1	113	-0.04%
2024/04/09	0.1	20.70	0	0.00	20.75	0.1	110	0.05%
2024/03/29	0	25.00	0	0.00	24.35	0	102	0.03%
2024/03/25	0	0.00	0.7	29.00	29.10	-0.7	93	-0.71%
2024/03/22	0	0.00	0.1	29.48	28.60	-0.1	88	-0.15%
2024/03/21	0	25.00	0	0.00	27.50	0	82	0.03%
2024/03/19	0.1	24.30	0	0.00	25.10	0.1	77	0.06%
2024/03/15	0	25.20	0	0.00	25.35	0	75	0.04%
2024/03/13	5	25.00	0	0.00	25.00	5	72	6.91%
2024/03/12	0	0.00	0.2	27.00	27.00	-0.2	65	-0.30%
2024/03/11	0	0.00	1	25.80	24.55	-1	61	-1.63%
2024/03/07	0	0.00	2	23.35	23.95	-2	46	-4.34%
2024/03/06	0	0.00	0.1	22.25	22.25	-0.1	32	-0.31%
2024/02/22	0	0.00	1	15.20	15.30	-1	23	-4.20%
2023/09/15	0	15.70	0	0.00	15.90	0	30	0.00%
2023/08/11	0	0.00	0	13.70	14.40	0	36	0.00%
2023/08/02	0.2	14.40	0	0.00	14.50	0.2	39	0.38%
2023/07/04	0	0.00	0.2	14.91	14.70	-0.2	86	-0.24%
2023/06/01	0	0.00	0.2	15.65	15.65	-0.2	120	-0.17%
2023/05/24	0.1	14.45	0	0.00	14.30	0.1	132	0.08%
2023/05/23	0.1	14.70	0	0.00	14.10	0.1	134	0.07%
2023/05/22	0.1	14.30	0	0.00	13.80	0.1	137	0.07%
2023/05/19	0.2	14.55	0	0.00	14.30	0.2	139	0.14%
2023/05/18	0.2	15.50	0	0.00	15.25	0.2	140	0.11%
2023/05/16	0	0.00	0.1	15.05	15.05	-0.1	141	-0.07%
2023/05/12	0.1	13.55	0	0.00	13.70	0.1	147	0.07%
2023/05/05	0.1	14.70	0	0.00	14.70	0.1	168	0.03%
2023/04/12	4	10.60	0	0.00	10.30	4	242	1.65%
2023/03/29	0	12.10	0	0.00	12.00	0	279	0.00%
2023/03/27	0.2	13.00	0	0.00	13.10	0.2	277	0.07%
2023/03/23	0.1	12.05	0	0.00	13.15	0.1	275	0.04%
2023/03/16	0.1	13.60	0	0.00	13.40	0.1	276	0.04%
2023/03/14	0	0.00	0	14.65	14.35	0	279	0.00%
2023/03/10	0	0.00	0.2	14.05	14.05	-0.2	278	-0.07%
2023/03/09	0.1	12.90	0	0.00	12.80	0.1	278	0.04%
2023/03/06	0.1	13.50	0	0.00	13.10	0.1	315	0.02%
2023/03/01	0	0.00	1	13.75	14.30	-1	389	-0.26%
2023/02/24	1.1	13.03	0	0.00	13.45	1.1	387	0.28%
2023/02/21	0.1	13.10	0	0.00	13.00	0.1	384	0.03%
2023/02/01	2	14.30	0	0.00	14.30	2	432	0.46%
2023/01/30	0.1	13.66	0	0.00	13.80	0.1	432	0.02%
2023/01/11	0	0.00	0.1	14.85	14.85	-0.1	456	-0.02%
2023/01/09	0.2	15.00	0	0.00	15.00	0.2	437	0.05%
2023/01/05	0	0.00	0.1	18.45	18.45	-0.1	433	-0.02%
2023/01/04	0	0.00	0.2	16.80	16.80	-0.2	433	-0.03%
2022/12/30	0	0.00	1	13.95	13.95	-1	436	-0.23%
2022/12/29	2	13.20	0	0.00	12.70	2	426	0.47%
2022/12/28	0	0.00	4	11.93	12.00	-4	419	-0.95%
2022/12/23	0	0.00	1	10.65	10.60	-1	402	-0.25%
2022/12/15	0	0.00	10	7.00	7.02	-10	399	-2.50%
2022/12/07	3	7.18	0	0.00	7.14	3	404	0.74%
2022/11/23	10	6.38	0	0.00	6.16	10	354	2.82%
2022/11/16	1	10.40	0	0.00	10.40	1	344	0.29%
2022/11/11	1	11.95	0	0.00	11.40	1	368	0.27%
2022/11/09	1	11.90	0.1	11.90	11.90	0.9	357	0.25%
2022/11/07	0.1	11.05	0	0.00	11.05	0.1	343	0.03%
2022/11/04	0	0.00	0.1	11.30	11.35	-0.1	340	-0.03%
2022/11/03	0	0.00	1	10.40	10.50	-1	334	-0.30%
2022/11/02	0.1	10.55	0	0.00	10.65	0.1	333	0.03%
2022/10/21	1	10.95	1	10.95	10.95	0	314	0.00%
2022/10/20	1	9.99	0	0.00	9.98	1	288	0.35%
2022/10/14	1	10.15	0	0.00	10.40	1	298	0.34%
2022/09/29	0.1	12.05	0	0.00	12.05	0.1	300	0.03%
2022/09/28	1	11.45	0	0.00	11.45	1	299	0.33%
2022/09/16	0	15.15	0	0.00	15.15	0	296	0.01%
2022/09/14	0.1	15.30	0	0.00	15.10	0.1	295	0.02%
2022/09/13	1.1	15.27	1	15.30	15.35	0.1	296	0.03%
2022/09/06	1	15.30	0	0.00	15.00	1	307	0.33%
2022/09/05	1	15.05	1	15.20	15.30	0	308	0.00%
2022/09/02	0.2	15.20	0	0.00	15.00	0.2	307	0.06%
2022/09/01	0.2	15.27	0	0.00	15.40	0.2	304	0.08%
2022/08/31	0	0.00	1	15.60	15.50	-1	303	-0.33%
2022/08/30	0.3	15.30	2	15.35	15.50	-1.7	301	-0.56%
2022/08/29	1	15.15	2	15.10	15.05	-1	298	-0.33%
2022/08/26	0	0.00	1.1	15.30	15.70	-1.1	300	-0.37%
2022/08/25	1	15.00	0	0.00	15.00	1	303	0.33%
2022/08/24	2	14.83	7	14.84	14.75	-5	315	-1.58%
2022/08/23	0.2	14.95	0	0.00	14.80	0.2	332	0.06%
2022/08/22	1.2	14.95	1	14.95	15.25	0.2	334	0.04%
2022/08/19	0	0.00	2	16.35	16.40	-2	304	-0.66%
2022/08/16	0.2	16.45	0	0.00	16.70	0.2	303	0.05%
2022/08/15	0	0.00	0.1	16.65	16.70	-0.1	303	-0.03%
2022/08/12	2	16.15	0	0.00	16.10	2	302	0.66%
2022/08/09	0.1	16.15	0	0.00	16.10	0.1	311	0.03%
2022/08/08	0	0.00	3	16.07	16.20	-3	314	-0.95%
2022/08/05	0	0.00	2	16.00	16.00	-2	318	-0.63%
2022/08/03	0.1	16.20	0	0.00	16.05	0.1	326	0.03%
2022/08/02	0.1	16.20	0	0.00	16.30	0.1	331	0.03%
2022/07/29	0	0.00	2	17.25	17.10	-2	333	-0.60%
2022/07/28	0	0.00	1	17.20	17.00	-1	335	-0.30%
2022/07/26	0	0.00	2	17.50	17.45	-2	341	-0.59%
2022/07/25	0	0.00	3	17.45	17.25	-3	339	-0.88%
2022/07/22	3.1	17.51	0	0.00	17.50	3.1	340	0.91%
2022/07/15	0.1	17.70	0	0.00	17.20	0.1	339	0.01%
2022/07/13	0	0.00	0.1	18.07	17.55	-0.1	344	-0.03%
2022/07/12	0.1	17.00	0	0.00	16.60	0.1	344	0.03%
2022/07/08	0	0.00	0.2	18.50	18.50	-0.2	337	-0.06%
2022/07/07	0	16.40	0	0.00	16.85	0	326	0.00%
2022/07/05	0.1	17.50	0.1	17.30	17.15	0	330	0.00%
2022/07/04	0.2	17.80	0	0.00	17.40	0.2	332	0.06%
2022/06/28	1	18.90	0	0.00	18.65	1	377	0.26%
2022/06/27	0	0.00	1	19.15	19.20	-1	384	-0.26%
2022/06/20	0	0.00	2.3	18.52	18.20	-2.3	402	-0.56%
2022/06/16	1	19.80	0	0.00	19.10	1	416	0.24%
2022/06/02	1	20.70	0	0.00	20.70	1	459	0.22%
2022/05/31	3	23.88	0	0.00	23.75	3	434	0.69%
2022/05/30	0.1	22.10	3	22.08	22.30	-2.9	420	-0.70%
2022/05/18	1	19.60	0	0.00	19.45	1	435	0.23%
2022/05/16	0	20.00	0	0.00	19.50	0	465	0.01%
2022/05/12	1	18.80	0	0.00	18.70	1	496	0.20%
2022/05/04	1	21.70	0	0.00	21.20	1	631	0.16%
2022/04/19	0	0.00	0.1	24.00	24.75	-0.1	699	-0.02%
2022/04/18	0	0.00	1	23.75	23.70	-1	701	-0.14%
2022/04/01	0	0.00	1	25.80	25.80	-1	745	-0.13%
2022/03/31	1	26.35	0	0.00	26.35	1	741	0.13%
2022/03/24	0	0.00	3	25.20	25.70	-3	717	-0.42%
2022/03/21	4	25.28	0	0.00	25.20	4	724	0.55%
2022/03/17	1	26.25	0	0.00	26.35	1	690	0.14%
2022/02/24	0	0.00	2	28.90	27.70	-2	1,027	-0.19%
2022/02/16	23	30.80	11	30.13	30.75	12	1,041	1.15%
2022/02/10	1	30.35	0	0.00	30.15	1	1,016	0.10%
2022/02/09	1	31.25	0	0.00	31.45	1	962	0.10%
2022/02/08	0	0.00	0.9	28.33	28.60	-0.9	919	-0.10%
2022/02/07	0.9	27.55	2.3	27.55	27.55	-1.4	892	-0.16%
2022/01/20	1	27.70	0	0.00	27.55	1	897	0.11%
2022/01/17	0	0.00	0	29.45	29.45	0	884	0.00%
2022/01/12	0	0.00	1	30.05	29.90	-1	850	-0.12%
2022/01/11	0	0.00	1	30.20	30.05	-1	853	-0.12%
2021/12/22	0	0.00	0.1	33.10	33.00	-0.1	814	-0.02%
2021/12/15	1	33.50	0	0.00	33.60	1	813	0.12%
2021/11/30	0	0.00	3	38.80	38.80	-3	709	-0.42%
2021/11/25	1	40.25	0	0.00	36.00	1	649	0.15%
2021/11/23	2	33.30	1	27.30	33.30	1	575	0.17%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	1	33.65	0	0.00	33.65	1	466	0.21%
2021/11/17	5	41.50	0	0.00	41.50	5	464	1.08%
2021/11/15	1	51.20	0	0.00	51.20	1	464	0.22%
2021/11/12	0	0.00	1	50.10	50.80	-1	450	-0.22%
2021/11/04	0	0.00	2	56.70	56.40	-2	439	-0.45%
2021/11/02	2	62.00	0	0.00	58.20	2	445	0.45%
2021/11/01	1	61.30	0	0.00	62.20	1	426	0.23%
2021/10/08	1	54.10	0	0.00	53.90	1	590	0.17%
2021/10/07	0	54.94	0	0.00	55.10	0	647	0.01%
2021/09/17	1	62.00	0	0.00	61.50	1	827	0.12%
2021/09/15	0	0.00	1	61.70	61.50	-1	872	-0.11%
2021/09/13	1	63.80	0	0.00	62.90	1	942	0.11%
2021/09/10	0	0.00	5	63.94	64.60	-5	974	-0.51%
2021/09/06	0	0.00	1	63.60	63.60	-1	1,131	-0.09%
2021/09/01	0	0.00	1	65.60	66.00	-1	1,196	-0.08%
2021/08/31	1	63.80	0	0.00	65.40	1	1,222	0.08%
2021/08/27	0	0.00	4	63.15	62.90	-4	1,366	-0.29%
2021/08/25	1	63.69	0	0.00	63.60	1	1,728	0.06%
2021/08/20	1	61.00	0	0.00	60.20	1	1,756	0.06%
2021/08/19	0	0.00	1	60.90	60.40	-1	1,764	-0.06%
2021/08/18	1	61.20	0	0.00	64.00	1	1,766	0.06%
2021/08/10	0	0.00	1	68.10	67.20	-1	1,785	-0.06%
2021/08/06	1	71.00	0	0.00	70.80	1	1,791	0.06%
2021/08/04	0	0.00	1	71.80	71.70	-1	1,830	-0.05%
2021/07/28	0	0.00	1	72.50	71.80	-1	1,862	-0.05%
2021/07/26	1	75.30	0	0.00	75.70	1	1,873	0.05%
2021/07/22	1	72.00	0	0.00	72.10	1	1,863	0.05%
2021/07/20	1	73.90	0	0.00	72.60	1	1,859	0.05%
2021/07/19	2	75.90	0	0.00	75.10	2	1,853	0.11%
2021/07/15	8	79.75	0	0.00	77.80	8	1,842	0.43%
2021/07/14	0	0.00	2	76.10	78.70	-2	1,809	-0.11%
2021/07/12	2	75.50	0	0.00	75.00	2	1,737	0.12%
2021/07/09	1	75.40	0	0.00	75.90	1	1,731	0.06%
2021/07/08	4	76.40	12	77.43	75.10	-8	1,745	-0.46%
2021/07/02	0	0.00	0	72.00	72.00	0	1,679	0.00%
2021/07/01	0	0.00	1.1	72.00	72.00	-1.1	1,686	-0.07%
2021/06/25	0	0.00	1	76.00	74.80	-1	1,655	-0.06%
2021/06/24	8	76.20	1	75.80	76.00	7	1,647	0.43%
2021/06/23	1	74.40	0	0.00	74.40	1	1,619	0.06%
2021/06/22	0	0.00	1	72.10	70.70	-1	1,583	-0.06%
2021/06/18	2	76.70	0	0.00	75.80	2	1,528	0.13%
2021/06/16	4	79.45	11	81.66	77.60	-7	1,506	-0.46%
2021/06/11	5	77.42	5	76.20	76.50	0	1,386	0.00%
2021/06/08	2	78.30	3	78.30	78.50	-1	1,328	-0.08%
2021/06/07	5	78.56	7	78.19	79.30	-2	1,311	-0.15%
2021/06/04	4	79.35	4	79.78	78.70	0	1,224	0.00%
2021/06/03	8	82.53	4	83.33	82.70	4	1,165	0.34%
2021/06/02	1	78.80	12.5	78.61	80.00	-11.5	972	-1.18%
2021/05/28	0	0.00	10	60.28	60.20	-10	789	-1.27%
2021/05/27	0.4	62.90	6	60.97	62.00	-5.7	794	-0.71%
2021/05/26	3	60.77	2	58.40	60.50	1	793	0.13%
2021/05/25	1	58.70	0	0.00	58.40	1	793	0.13%
2021/05/24	0	55.20	3	56.30	56.60	-3	800	-0.37%
2021/05/21	13	55.89	0	0.00	56.50	13	807	1.61%
2021/05/20	0	0.00	0.1	53.50	54.00	-0.1	810	-0.01%
2021/05/18	2	52.20	0	0.00	52.90	2	824	0.24%
2021/05/17	5	48.69	21	49.44	48.10	-16	814	-1.96%
2021/05/14	1	53.90	1	53.40	53.40	0	803	0.00%
2021/05/13	1	52.00	0	0.00	51.70	1	794	0.13%
2021/05/12	2	53.70	0	0.00	51.70	2	786	0.25%
2021/05/11	8	57.18	1	57.00	56.80	7	764	0.92%
2021/05/07	2	62.30	0	0.00	62.50	2	755	0.26%
2021/05/06	1	60.40	0	0.00	60.00	1	767	0.13%
2021/05/04	2	60.50	1	61.40	61.10	1	755	0.13%
2021/05/03	1	61.30	5	61.26	60.40	-4	738	-0.54%
2021/04/29	0	66.20	0	0.00	66.00	0	733	0.00%
2021/04/28	0.1	66.70	0	0.00	66.60	0.1	747	0.01%
2021/04/27	4	68.30	0	0.00	67.30	4	758	0.53%
2021/04/23	4	67.20	39	66.68	67.20	-35	756	-4.63%
2021/04/21	1	70.80	0	0.00	70.10	1	759	0.13%
2021/04/20	3	72.07	0	0.00	72.60	3	759	0.39%
2021/04/15	1	72.40	1	70.80	72.50	0	801	0.00%
2021/04/14	1	71.00	5	68.00	69.50	-4	801	-0.50%
2021/04/08	0.1	77.70	0	0.00	77.90	0.1	833	0.01%
2021/04/07	0	0.00	0.1	75.50	75.60	-0.1	825	-0.01%
2021/03/31	1	78.50	0	0.00	78.50	1	829	0.12%
2021/03/09	0	80.35	0	0.00	80.30	0	1,033	0.00%
2021/03/05	0	80.10	2	80.40	80.10	-2	1,129	-0.18%
2021/02/23	0	81.80	0	0.00	82.50	0	1,630	0.00%
2021/02/19	0	82.10	0	0.00	82.60	0	1,665	0.00%
2021/02/18	10	80.30	0	0.00	81.20	10	1,733	0.58%
2021/02/05	1	74.50	0	0.00	74.60	1	1,752	0.06%
2021/02/04	3	76.30	0	0.00	76.40	3	1,782	0.17%
2021/02/03	0	0.00	1	77.10	76.10	-1	1,832	-0.05%
2021/02/02	0	0.00	2	75.20	74.80	-2	1,857	-0.11%
2021/01/29	1	78.70	1	77.00	75.30	0	1,906	0.00%
2021/01/28	0	0.00	1	78.80	77.70	-1	1,922	-0.05%
2021/01/22	0	0.00	2	76.00	76.20	-2	2,025	-0.10%
2021/01/14	3	83.13	1	81.50	83.00	2	2,461	0.08%
2021/01/11	1	82.70	0	0.00	82.70	1	2,545	0.04%
2021/01/08	1	85.90	0	0.00	86.00	1	2,531	0.04%
2021/01/06	0	0.00	1	88.90	88.20	-1	2,538	-0.04%
2021/01/05	2	91.30	11.1	92.98	92.30	-9.1	2,520	-0.36%
2021/01/04	0	0.00	1	87.50	87.50	-1	2,483	-0.04%
2020/12/31	1	88.50	0	0.00	86.50	1	2,478	0.04%
2020/12/30	1	87.60	0	0.00	86.60	1	2,478	0.04%
2020/12/29	3	86.60	0	0.00	86.30	3	2,481	0.12%
2020/12/28	4	86.90	1	87.30	86.90	3	2,481	0.12%
2020/12/25	0	0.00	1	88.40	87.50	-1	2,487	-0.04%
2020/12/21	1	85.40	0	0.00	85.40	1	2,537	0.04%
2020/12/16	1	88.70	2	89.15	88.80	-1	2,542	-0.04%
2020/12/14	1	88.80	0	0.00	87.90	1	2,528	0.04%
2020/12/11	2	88.00	1	88.20	87.00	1	2,528	0.04%
2020/12/10	1	90.40	0	0.00	89.80	1	2,511	0.04%
2020/12/09	2	92.46	1	91.80	91.70	1	2,504	0.04%
2020/12/08	2	96.20	0	0.00	94.30	2	2,471	0.08%
2020/12/07	0	95.10	3	93.10	93.50	-3	2,471	-0.12%
2020/12/03	1	96.30	5	96.78	96.30	-4	2,469	-0.16%
2020/12/02	17	98.58	8	99.40	97.80	9	2,457	0.37%
2020/12/01	2	96.60	3	95.60	97.50	-1	2,423	-0.04%
2020/11/30	4	99.13	0	0.00	98.10	4	2,393	0.17%
2020/11/27	0	98.50	3	98.73	97.90	-3	2,329	-0.13%
2020/11/26	0	0.00	1	95.50	95.80	-1	2,241	-0.04%
2020/11/25	6	93.77	7	93.50	93.50	-1	2,214	-0.05%
2020/11/24	12	95.24	18.6	95.10	95.60	-6.6	2,168	-0.30%
2020/11/23	1	90.90	1	90.90	91.00	0	1,990	0.00%
2020/11/20	2	89.00	1	88.90	89.30	1	1,985	0.05%
2020/11/19	3.5	89.81	0	0.00	89.40	3.5	1,999	0.18%
2020/11/18	0.5	90.50	0	0.00	90.50	0.5	2,034	0.02%
2020/11/17	0	0.00	1	91.30	90.10	-1	2,117	-0.05%
2020/11/16	6	89.60	2	90.30	89.30	4	2,069	0.19%
2020/11/13	3	88.47	0	0.00	88.00	3	2,059	0.15%
2020/11/12	1	89.80	1	89.50	88.90	0	2,061	0.00%
2020/11/10	6	90.22	0	0.00	88.20	6	2,021	0.30%
2020/11/09	4	89.25	2	88.80	88.60	2	2,007	0.10%
2020/11/06	4	89.10	4	89.33	89.50	0	2,005	0.00%
2020/11/04	5	89.32	7	88.53	88.60	-2	1,972	-0.10%
2020/11/03	0	0.00	3	88.73	88.00	-3	1,970	-0.15%
2020/10/30	4	89.40	12	90.03	86.60	-8	1,991	-0.40%
2020/10/29	6	87.40	1	88.20	87.40	5	1,963	0.25%
2020/10/28	21	91.90	4.5	91.63	89.80	16.5	1,959	0.84%
2020/10/27	11	92.23	13	91.77	92.60	-2	1,815	-0.11%
2020/10/26	0	85.40	0	0.00	84.20	0	1,758	0.00%
2020/10/23	6	88.07	1	87.40	86.40	5	1,761	0.28%
2020/10/22	10	88.97	13	89.60	87.70	-3	1,731	-0.17%
2020/10/21	0	0.00	6	88.77	91.50	-6	1,649	-0.36%
2020/10/19	0	0.00	0.3	84.50	84.50	-0.3	1,622	-0.02%
2020/10/15	1	82.30	0	0.00	81.90	1	1,662	0.06%
2020/10/14	1	82.40	0	0.00	82.40	1	1,698	0.06%
2020/10/13	0.2	78.70	0.1	78.70	78.70	0.1	1,753	0.00%
2020/10/12	0.3	79.80	0	0.00	79.80	0.3	1,803	0.02%
2020/10/08	0.1	82.90	0	0.00	82.70	0.1	1,849	0.01%
2020/10/07	2	83.40	0	0.00	83.10	2	1,927	0.10%
2020/09/30	1	82.00	2	84.20	84.60	-1	2,529	-0.04%
2020/09/29	1.5	83.20	0	0.00	83.10	1.5	2,575	0.06%
2020/09/22	0	0.00	1	84.10	84.40	-1	2,810	-0.04%
2020/09/21	2	86.50	0	0.00	86.00	2	2,808	0.07%
2020/09/17	2	89.55	0	0.00	89.20	2	2,832	0.07%
2020/09/16	2	88.80	0	0.00	88.60	2	2,838	0.07%
2020/09/15	6	88.65	0	0.00	88.60	6	2,849	0.21%
2020/09/14	1	88.00	0	0.00	87.90	1	2,854	0.04%
2020/09/11	6	84.08	0	0.00	84.30	6	2,881	0.21%
2020/09/10	1	84.80	0	0.00	86.20	1	2,884	0.03%
2020/09/07	0	0.00	4	86.50	85.80	-4	2,887	-0.14%
2020/09/04	1	87.30	0	93.00	88.60	1	2,900	0.03%
2020/09/03	10	90.48	0	0.00	90.90	10	2,896	0.35%
2020/09/02	2	90.80	0	0.00	90.20	2	2,901	0.07%
2020/09/01	3	90.87	1	90.10	90.00	2	2,914	0.07%
2020/08/31	5	92.28	2	92.00	91.80	3	2,966	0.10%
2020/08/28	1	100.00	2	101.50	102.50	-1	2,950	-0.03%
2020/08/27	0	0.00	3	102.00	100.00	-3	2,950	-0.10%
2020/08/25	0	0.00	2	100.50	99.30	-2	3,002	-0.07%
2020/08/24	4	100.25	1	99.00	100.00	3	2,985	0.10%
2020/08/21	4	99.85	6	99.12	99.00	-2	2,948	-0.07%
2020/08/20	2	110.00	4	110.38	110.00	-2	2,859	-0.07%
2020/08/19	0	0.00	2	122.00	122.00	-2	2,890	-0.07%
2020/08/18	1	124.00	0	0.00	124.00	1	2,890	0.03%
2020/08/14	0	0.00	6	124.50	124.00	-6	2,891	-0.21%
2020/08/12	1	122.50	0	0.00	125.50	1	2,966	0.03%
2020/08/11	5	123.00	0	0.00	123.00	5	2,976	0.17%
2020/08/10	1	123.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	0	0.00	1	124.50	124.50	-1	2,999	-0.03%
2020/08/06	6	126.58	0	0.00	126.00	6	3,004	0.20%
2020/08/05	4	128.50	2	128.00	127.50	2	2,999	0.07%
2020/08/04	8	129.75	1	131.00	130.00	7	3,005	0.23%
2020/08/03	3	128.00	0	0.00	126.00	3	2,984	0.10%
2020/07/31	1	128.50	0	0.00	128.00	1	2,971	0.03%
2020/07/30	10	128.50	0	0.00	127.50	10	2,976	0.34%
2020/07/28	0	0.00	2	119.50	118.50	-2	3,108	-0.06%
2020/07/24	1	122.00	0	0.00	121.50	1	3,269	0.03%
2020/07/22	6	128.00	0	0.00	128.00	6	3,290	0.18%
2020/07/21	2	128.25	0	0.00	128.00	2	3,273	0.06%
2020/07/20	2	125.00	2	129.00	128.00	0	3,256	0.00%
2020/07/17	2	131.00	0	0.00	130.00	2	3,238	0.06%
2020/07/16	1	136.50	2	138.75	136.50	-1	3,206	-0.03%
2020/07/15	1	137.00	0	0.00	137.00	1	3,169	0.03%
2020/07/14	4	135.63	2	136.25	134.00	2	3,153	0.06%
2020/07/13	5	140.80	1	142.00	140.00	4	3,100	0.13%
2020/07/10	7	137.29	1	136.00	139.00	6	2,981	0.20%
2020/07/09	1	135.00	22	130.30	135.00	-21	2,772	-0.76%
2020/07/08	0	0.00	10	126.00	125.50	-10	2,593	-0.39%
2020/07/07	1	122.50	2	127.00	122.00	-1	2,561	-0.04%
2020/07/06	0	0.00	1	122.50	122.00	-1	2,554	-0.04%
2020/07/03	3	119.17	4	119.75	118.50	-1	2,641	-0.04%
2020/07/02	1	121.00	0	0.00	120.50	1	2,663	0.04%
2020/07/01	14	117.75	3	117.00	117.50	11	2,642	0.42%
2020/06/29	2	113.50	0	0.00	111.00	2	2,654	0.08%
2020/06/24	0	0.00	2	117.00	114.50	-2	2,672	-0.07%
2020/06/23	1	116.00	2	116.00	114.00	-1	2,723	-0.04%
2020/06/22	1	116.00	1	118.00	115.50	0	2,758	0.00%
2020/06/18	2	116.50	1	117.50	116.50	1	2,822	0.04%
2020/06/15	1	112.00	1	109.50	109.00	0	2,864	0.00%
2020/06/11	0	0.00	5	117.30	113.50	-5	2,922	-0.17%
2020/06/10	1	120.00	1	118.50	119.00	0	2,949	0.00%
2020/06/08	0	0.00	5	121.40	121.00	-5	3,015	-0.17%
2020/06/05	1	125.50	1	126.00	123.50	0	3,019	0.00%
2020/06/04	2	123.00	2	122.50	123.00	0	2,981	0.00%
2020/06/03	12	123.08	11	121.73	122.00	1	2,975	0.03%
2020/06/02	2	120.25	0	0.00	121.50	2	2,959	0.07%
2020/05/28	3	119.50	4	116.75	116.00	-1	2,953	-0.03%
2020/05/27	2	121.25	5	119.00	118.00	-3	2,975	-0.10%
2020/05/26	1	125.00	0	0.00	120.50	1	3,034	0.03%
2020/05/22	2	122.00	2	119.00	117.50	0	3,010	0.00%
2020/05/21	3	122.00	4	121.50	121.00	-1	3,010	-0.03%
2020/05/20	2	119.50	3	118.67	117.00	-1	2,981	-0.03%
2020/05/19	4	113.25	4	119.13	119.50	0	2,970	0.00%
2020/05/18	4	112.38	5	110.40	109.00	-1	2,966	-0.03%
2020/05/15	0	0.00	3	116.33	115.50	-3	3,000	-0.10%
2020/05/14	2	120.75	1	118.00	118.00	1	3,077	0.03%
2020/05/13	1	123.50	2	120.00	123.00	-1	3,242	-0.03%
2020/05/12	2	125.75	0	0.00	122.50	2	3,246	0.06%
2020/05/11	3	125.67	2	126.00	126.00	1	3,262	0.03%
2020/05/07	2	124.00	2	124.00	124.00	0	3,261	0.00%
2020/05/06	4	124.38	1	125.00	123.00	3	3,265	0.09%
2020/05/05	5	126.00	5	127.20	125.50	0	3,278	0.00%
2020/05/04	8	125.69	17	123.91	126.00	-9	3,206	-0.28%
2020/04/30	22	128.32	5	126.80	128.50	17	3,150	0.54%
2020/04/29	0	0.00	1	118.00	117.00	-1	3,053	-0.03%
2020/04/28	1	116.00	1	116.00	116.50	0	3,075	0.00%
2020/04/27	3	112.67	0	0.00	112.50	3	3,037	0.10%
2020/04/23	0	0.00	1	112.00	111.50	-1	3,018	-0.03%
2020/04/22	1	111.00	2	107.00	113.00	-1	3,012	-0.03%
2020/04/21	5	115.50	2	112.00	110.00	3	3,019	0.10%
2020/04/20	1	115.00	0	0.00	115.00	1	3,011	0.03%
2020/04/17	4	115.75	2	112.50	112.50	2	3,050	0.07%
2020/04/16	0	0.00	5	115.20	114.50	-5	3,047	-0.16%
2020/04/15	8	114.06	6	113.92	114.50	2	3,042	0.07%
2020/04/14	3	112.50	0	0.00	112.50	3	3,027	0.10%
2020/04/13	1	113.50	0	0.00	110.00	1	3,083	0.03%
2020/04/10	3	113.17	0	0.00	111.00	3	3,071	0.10%
2020/04/09	2	114.75	3	116.50	112.00	-1	3,091	-0.03%
2020/04/08	7	109.50	2	106.50	112.00	5	3,033	0.16%
2020/04/07	0	0.00	1	104.00	104.00	-1	2,984	-0.03%
2020/04/06	2	100.00	1	100.50	101.50	1	3,061	0.03%
2020/04/01	0	0.00	2	97.90	99.40	-2	3,057	-0.07%
2020/03/31	3	99.50	1	101.00	98.00	2	3,053	0.07%
2020/03/30	4	94.18	3	96.20	97.00	1	3,025	0.03%
2020/03/27	3	95.40	3	97.80	94.50	0	3,025	0.00%
2020/03/25	3	93.13	4	91.63	92.40	-1	2,958	-0.03%
2020/03/24	0	0.00	2	85.40	85.40	-2	2,921	-0.07%
2020/03/23	1	81.80	1	78.80	80.80	0	2,944	0.00%
2020/03/20	0	0.00	1	86.50	85.50	-1	2,987	-0.03%
2020/03/19	3	84.90	0	0.00	80.40	3	3,011	0.10%
2020/03/18	3	91.27	2	89.80	89.30	1	2,982	0.03%
2020/03/17	5	92.66	1	90.10	88.10	4	2,957	0.14%
2020/03/16	33	100.03	34	102.31	97.70	-1	2,934	-0.03%
2020/03/13	0	0.00	5	107.30	108.50	-5	2,943	-0.17%
2020/03/12	1	122.00	1	118.00	118.00	0	2,932	0.00%
2020/03/10	0	0.00	2	133.50	138.50	-2	2,906	-0.07%
2020/03/09	1	134.00	1	132.50	133.00	0	2,898	0.00%
2020/03/03	2	142.00	2	141.25	140.00	0	2,977	0.00%
2020/03/02	1	136.50	6	132.17	137.50	-5	2,953	-0.17%
2020/02/27	3	135.50	0	0.00	134.00	3	2,944	0.10%
2020/02/25	1	148.00	0	0.00	148.00	1	2,905	0.03%
2020/02/21	0	0.00	2	148.50	148.50	-2	3,071	-0.07%
2020/02/19	0	0.00	2.5	151.89	151.50	-2.5	3,283	-0.07%
2020/02/18	2	152.00	0	0.00	150.00	2	3,318	0.06%
2020/02/17	4	154.38	2	154.75	152.50	2	3,354	0.06%
2020/02/14	1	156.50	1	150.50	156.50	0	3,276	0.00%
2020/02/12	1	144.00	2	144.75	144.50	-1	3,137	-0.03%
2020/02/10	1	132.00	0	0.00	138.00	1	3,288	0.03%
2020/02/06	1	139.00	0	0.00	140.00	1	3,373	0.03%
2020/02/05	0	0.00	2	133.00	134.50	-2	3,388	-0.06%
2020/02/04	2	135.00	0	0.00	136.50	2	3,430	0.06%
2020/01/31	1	139.50	2	135.00	134.50	-1	3,435	-0.03%
2020/01/14	0	0.00	2	156.75	155.50	-2	4,339	-0.05%
2020/01/13	2	159.00	0	158.00	157.00	2	4,409	0.04%
2020/01/10	0	0.00	1	152.50	153.50	-1	4,410	-0.02%
2020/01/09	1	159.00	1	159.00	157.00	0	4,423	0.00%
2020/01/08	1	158.00	0	0.00	155.50	1	4,466	0.02%
2020/01/07	2	160.25	2	162.75	158.00	0	4,494	0.00%
2020/01/03	0	0.00	1	172.50	172.00	-1	4,537	-0.02%
2019/12/31	2	179.25	0	0.00	175.50	2	4,676	0.04%
2019/12/30	1	177.50	3	176.67	178.00	-2	4,668	-0.04%
2019/12/23	5	170.30	0	0.00	170.00	5	4,694	0.11%
2019/12/20	1	176.00	1	174.50	173.00	0	4,753	0.00%
2019/12/18	2	174.25	0	0.00	174.50	2	4,899	0.04%
2019/12/17	3	177.67	2	175.75	177.00	1	4,897	0.02%
2019/12/16	0	0.00	5	175.30	174.50	-5	4,924	-0.10%
2019/12/13	0	0.00	1	168.50	168.50	-1	4,909	-0.02%
2019/12/12	1	171.00	0	0.00	169.50	1	4,931	0.02%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/11/29	1	170.00	0	0.00	170.00	1	5,910	0.02%
2019/11/28	0	0.00	1	178.00	175.00	-1	6,009	-0.02%
2019/11/25	2	173.00	0	0.00	174.00	2	6,050	0.03%
2019/11/20	4	174.13	0	0.00	171.00	4	6,039	0.07%
2019/11/19	5	174.00	9	172.72	179.00	-4	5,989	-0.07%
2019/11/18	3	187.83	3	189.00	187.00	0	5,801	0.00%
2019/11/15	2	184.50	1	188.50	188.50	1	5,855	0.02%
2019/11/13	3	186.00	0	0.00	184.50	3	5,778	0.05%
2019/11/07	0	0.00	1	180.50	185.00	-1	5,734	-0.02%
2019/11/06	1	188.50	0	0.00	187.50	1	5,655	0.02%
2019/11/05	0	0.00	2	194.00	194.50	-2	5,610	-0.04%
2019/10/30	1	192.50	1	191.00	195.00	0	5,531	0.00%
2019/10/29	1	196.00	2	196.25	191.50	-1	5,533	-0.02%
2019/10/28	6	196.83	1	198.00	193.00	5	5,479	0.09%
2019/10/25	2	195.00	1	194.50	195.00	1	5,349	0.02%
2019/10/24	1	197.00	0	0.00	196.00	1	5,324	0.02%
2019/10/23	9	196.94	5	198.20	194.00	4	5,301	0.08%
2019/10/22	9	192.89	17	192.94	196.50	-8	5,123	-0.16%
2019/10/21	1	181.50	14	180.18	179.00	-13	4,857	-0.27%
2019/10/18	0	0.00	1	176.00	176.00	-1	4,836	-0.02%
2019/10/17	0	0.00	1	178.50	178.00	-1	4,796	-0.02%
2019/10/16	1	177.50	11	173.50	174.00	-10	4,810	-0.21%
2019/10/15	1	178.00	1	176.50	175.50	0	4,806	0.00%
2019/10/14	2	179.00	3	177.83	179.50	-1	4,817	-0.02%
2019/10/08	4	175.13	2	177.00	173.50	2	4,913	0.04%
2019/10/07	8	174.88	9	173.83	173.00	-1	4,865	-0.02%
2019/10/04	1	169.50	0	0.00	169.00	1	4,863	0.02%
2019/10/03	0	0.00	1	163.50	168.00	-1	4,953	-0.02%
2019/10/02	1	168.00	0	0.00	166.50	1	5,106	0.02%
2019/10/01	0	0.00	20.1	165.95	164.50	-20.1	5,130	-0.39%
2019/09/27	0	0.00	10	172.30	163.50	-10	5,193	-0.19%
2019/09/26	52	170.90	71	172.55	171.00	-19	5,321	-0.36%
2019/09/25	36	175.99	6	176.08	175.50	30	5,512	0.54%
2019/09/24	34	180.51	4	179.88	180.50	30	5,552	0.54%
2019/09/20	3	172.33	2	170.50	170.50	1	5,540	0.02%
2019/09/18	0	0.00	1	178.50	175.00	-1	5,643	-0.02%
2019/09/17	1	174.50	0	0.00	176.00	1	5,776	0.02%
2019/09/16	3	179.33	0	0.00	175.50	3	5,984	0.05%
2019/09/12	6	177.50	6	179.25	175.00	0	6,008	0.00%
2019/09/11	1	171.50	2	175.25	176.50	-1	5,898	-0.02%
2019/09/10	9	175.61	6	177.83	171.00	3	5,822	0.05%
2019/09/09	2	171.00	1	172.00	173.00	1	5,611	0.02%
2019/09/06	1	169.00	1	168.00	166.50	0	5,524	0.00%
2019/09/05	5	173.70	4	172.13	171.00	1	5,439	0.02%
2019/09/04	1	176.50	4	174.88	175.00	-3	5,365	-0.06%
2019/09/03	5	175.00	7	175.50	171.50	-2	5,263	-0.04%
2019/09/02	2	168.00	4	167.38	171.50	-2	5,011	-0.04%
2019/08/30	1	158.00	0	0.00	156.00	1	4,977	0.02%
2019/08/29	0	0.00	0	145.50	145.50	0	4,894	0.00%
2019/08/27	0	0.00	0	143.50	144.00	0	4,907	0.00%
2019/08/23	0	0.00	1	151.00	149.50	-1	5,007	-0.02%
2019/08/22	10	159.10	0	0.00	156.00	10	4,964	0.20%
2019/08/20	2	157.00	1	153.00	156.00	1	4,926	0.02%
2019/08/19	0	0.00	1	151.50	152.50	-1	4,892	-0.02%
2019/08/16	1	146.00	0	0.00	144.00	1	4,933	0.02%
2019/08/13	0	0.00	1	145.50	143.50	-1	5,128	-0.02%
2019/08/12	3	146.50	2	145.25	145.00	1	5,192	0.02%
2019/08/08	1	148.00	2	146.50	146.50	-1	5,320	-0.02%
2019/08/05	2	136.25	0	0.00	135.50	2	5,243	0.04%
2019/08/02	0	0.00	1	145.50	144.00	-1	5,216	-0.02%
2019/08/01	1	149.00	1	150.00	150.00	0	5,217	0.00%
2019/07/31	0	0.00	1	146.00	150.00	-1	5,220	-0.02%
2019/07/30	3	150.00	1	147.00	147.00	2	5,179	0.04%
2019/07/29	2	164.25	1	163.50	162.00	1	5,102	0.02%
2019/07/25	1	174.50	1	175.00	175.00	0	5,026	0.00%
2019/07/24	1	169.50	1	170.50	169.50	0	4,945	0.00%
2019/07/23	2	174.00	2	170.50	169.50	0	4,940	0.00%
2019/07/22	5	170.70	4	170.13	170.50	1	4,891	0.02%
2019/07/18	1	166.50	4	162.50	160.00	-3	4,866	-0.06%
2019/07/17	2	169.50	1	167.00	167.00	1	4,839	0.02%
2019/07/16	0	0.00	2	166.50	167.50	-2	4,821	-0.04%
2019/07/15	2	165.00	1	162.50	165.00	1	4,808	0.02%
2019/07/12	1	178.00	0	0.00	170.00	1	4,776	0.02%
2019/07/10	3	171.50	1	169.50	170.00	2	4,610	0.04%
2019/07/09	2	172.50	6	172.83	172.50	-4	4,548	-0.09%
2019/07/08	5	177.30	10	172.90	169.50	-5	4,414	-0.11%
2019/07/04	4	186.63	5	185.80	185.50	-1	4,261	-0.02%
2019/07/03	5	185.60	3	185.50	188.50	2	4,188	0.05%
2019/07/02	1	182.00	3	179.83	183.00	-2	4,019	-0.05%
2019/07/01	5	169.70	1	167.50	173.00	4	3,815	0.10%
2019/06/28	2	158.00	1	159.00	157.50	1	3,804	0.03%
2019/06/27	9	161.11	9	158.44	162.00	0	3,855	0.00%
2019/06/26	2	154.25	0	0.00	155.00	2	3,811	0.05%
2019/06/25	3	156.00	2	155.25	152.50	1	3,751	0.03%
2019/06/24	2	152.50	2	155.75	159.00	0	3,816	0.00%
2019/06/21	2	150.25	3	150.00	148.50	-1	3,871	-0.03%
2019/06/20	0	0.00	21.2	142.58	144.00	-21.2	3,810	-0.56%
2019/06/19	0	0.00	1	131.50	131.00	-1	3,820	-0.03%
2019/06/18	1	129.00	1	130.50	129.00	0	3,803	0.00%
2019/06/14	1	126.00	0	0.00	123.50	1	3,766	0.03%
2019/06/13	1	125.50	0	0.00	125.50	1	3,802	0.03%
2019/06/06	4	123.25	3	125.67	122.50	1	3,831	0.03%
2019/05/31	1	143.50	1	142.50	140.50	0	3,735	0.00%
2019/05/27	1	140.00	0	0.00	137.50	1	3,633	0.03%
2019/05/24	1	141.00	1	137.50	137.00	0	3,618	0.00%
2019/05/23	21	141.21	1	140.50	142.00	20	3,580	0.56%
2019/05/22	4	140.88	4	144.38	134.50	0	3,579	0.00%
2019/05/21	1	137.50	1.2	137.50	140.00	-0.2	3,466	-0.01%
2019/05/20	1	131.00	2	128.75	127.50	-1	3,393	-0.03%
2019/05/16	1	132.00	0	0.00	133.00	1	3,300	0.03%
2019/05/15	0	0.00	1	127.00	126.50	-1	3,204	-0.03%
2019/05/14	0	0.00	3	118.67	121.00	-3	3,220	-0.09%
2019/05/13	2	129.25	1	131.00	123.50	1	3,265	0.03%
2019/05/10	0	0.00	1	129.50	132.00	-1	3,303	-0.03%
2019/05/09	2	135.75	2	132.25	129.00	0	3,318	0.00%
2019/05/06	0	0.00	1	130.50	129.50	-1	3,417	-0.03%
2019/05/02	1	133.50	1	133.50	136.50	0	3,395	0.00%
2019/04/30	2	129.50	1	131.00	131.50	1	3,390	0.03%
2019/04/29	0	0.00	2	131.00	129.50	-2	3,393	-0.06%
2019/04/26	1	134.50	0	0.00	135.00	1	3,399	0.03%
2019/04/25	1	138.50	2	139.00	139.50	-1	3,382	-0.03%
2019/04/24	6	141.17	4	140.25	140.00	2	3,372	0.06%
2019/04/23	3	139.00	10	136.70	137.00	-7	3,316	-0.21%
2019/04/19	5	145.00	1	143.00	143.00	4	3,268	0.12%
2019/04/18	12	144.50	17	145.32	144.00	-5	3,275	-0.15%
2019/04/17	5	142.80	7	141.14	141.00	-2	3,230	-0.06%
2019/04/16	0	0.00	1	143.00	142.50	-1	3,232	-0.03%
2019/04/15	2	145.00	1	145.50	144.00	1	3,267	0.03%
2019/04/12	1	141.00	6	138.00	138.00	-5	3,260	-0.15%
2019/04/11	0	0.00	1	149.00	142.00	-1	3,311	-0.03%
2019/04/10	5	145.00	2	143.25	148.00	3	3,267	0.09%
2019/04/09	6	148.83	0	0.00	147.00	6	3,224	0.19%
2019/04/08	0	0.00	1	152.50	150.00	-1	3,200	-0.03%
2019/04/03	0	0.00	2	159.75	154.00	-2	3,174	-0.06%
2019/04/02	6	156.17	2	155.00	156.00	4	3,140	0.13%
2019/04/01	0	0.00	4	157.13	157.50	-4	3,049	-0.13%
2019/03/29	7	153.21	1	152.00	149.00	6	2,947	0.20%
2019/03/28	1	152.00	0	0.00	150.50	1	2,914	0.03%
2019/03/27	0	0.00	1	152.00	150.50	-1	2,876	-0.03%
2019/03/26	7	147.86	30	148.57	148.00	-23	2,735	-0.84%
2019/03/25	17	137.06	2	136.75	139.00	15	2,538	0.59%
2019/03/22	1	134.00	2	133.50	136.00	-1	2,429	-0.04%
2019/03/21	5	123.50	0	0.00	124.00	5	2,350	0.21%
2019/03/18	0	0.00	2	128.50	125.50	-2	2,516	-0.08%
2019/03/15	1	126.50	6	126.00	128.00	-5	2,512	-0.20%
2019/03/14	7	127.21	4	125.75	124.50	3	2,535	0.12%
2019/03/12	3	122.83	0	0.00	121.00	3	2,634	0.11%
2019/03/11	1	120.00	0	0.00	119.00	1	2,685	0.04%
2019/03/08	0	0.00	1	118.00	118.00	-1	2,752	-0.04%
2019/03/07	1	115.00	1	117.50	115.00	0	2,842	0.00%
2019/03/06	1	120.50	0	0.00	120.50	1	2,940	0.03%
2019/03/05	6	119.50	6	116.92	120.00	0	2,990	0.00%
2019/03/04	0	0.00	1	114.50	119.00	-1	3,035	-0.03%
2019/02/27	2	117.25	1	120.00	114.00	1	3,016	0.03%
2019/02/26	10	126.00	0	0.00	125.00	10	2,977	0.34%
2019/02/22	5	127.00	1	127.00	128.50	4	3,022	0.13%
2019/02/21	1	128.00	2	131.00	127.00	-1	3,029	-0.03%
2019/02/19	1	125.50	0	0.00	125.00	1	3,005	0.03%
2019/02/14	1	125.00	1	127.50	124.50	0	3,036	0.00%
2019/02/13	1	126.50	2	124.25	122.50	-1	2,997	-0.03%
2019/02/12	1	123.00	0	0.00	124.00	1	2,975	0.03%
2019/02/11	0	0.00	1	119.50	116.50	-1	2,933	-0.03%
2019/01/30	0	0.00	2	116.00	116.00	-2	2,938	-0.07%
2019/01/29	2	119.50	2	119.00	116.50	0	2,948	0.00%
2019/01/28	0	0.00	1	118.00	118.50	-1	2,874	-0.03%
2019/01/24	0	0.00	2	106.75	105.50	-2	2,938	-0.07%
2019/01/23	1	103.00	0	0.00	106.50	1	2,995	0.03%
2019/01/22	0	0.00	4	109.00	104.00	-4	3,041	-0.13%
2019/01/21	0	0.00	2	109.75	109.50	-2	3,091	-0.06%
2019/01/18	3	106.67	1	107.00	107.00	2	3,088	0.06%
2019/01/17	1	106.00	0	0.00	104.00	1	3,074	0.03%
2019/01/16	2	106.00	1	106.50	104.00	1	3,092	0.03%
2019/01/14	3	105.17	0	0.00	102.50	3	3,110	0.10%
2019/01/11	0	0.00	1	108.00	105.50	-1	3,106	-0.03%
2019/01/10	3	102.00	7	107.36	106.00	-4	3,080	-0.13%
2019/01/07	7	102.50	2	103.50	102.50	5	3,009	0.17%
2019/01/04	2	93.70	2	93.80	95.60	0	3,036	0.00%
2019/01/03	5	93.02	9	94.62	96.20	-4	3,010	-0.13%
2018/12/28	3	98.53	0	0.00	98.40	3	3,046	0.10%
2018/12/27	1	102.00	0	0.00	100.00	1	3,065	0.03%
2018/12/26	0	0.00	1	102.00	97.50	-1	3,051	-0.03%
2018/12/25	2	100.75	0	0.00	100.00	2	3,040	0.07%
2018/12/24	1	101.50	0	0.00	104.00	1	3,022	0.03%
2018/12/21	2	99.50	2	101.00	102.00	0	3,006	0.00%
2018/12/20	3	107.00	3	104.50	104.00	0	2,968	0.00%
2018/12/19	0	0.00	4	110.75	107.00	-4	2,932	-0.14%
2018/12/18	5	109.00	3	108.50	109.00	2	2,911	0.07%
2018/12/17	7	107.14	6	111.83	107.50	1	2,872	0.03%
2018/12/14	3	107.17	2	107.25	107.50	1	2,815	0.04%
2018/12/13	3	118.33	2	118.50	118.00	1	2,745	0.04%
2018/12/12	1	120.00	2	120.75	119.50	-1	2,719	-0.04%
2018/12/11	2	113.25	22	112.61	117.50	-20	2,670	-0.75%
2018/12/10	2	119.00	1	118.50	118.50	1	2,597	0.04%
2018/12/07	1	134.00	3	137.00	131.50	-2	2,611	-0.08%
2018/12/06	14	133.29	14	136.21	131.50	0	2,593	0.00%
2018/12/05	3	148.50	0	0.00	145.50	3	2,530	0.12%
2018/12/04	14	161.36	3	164.33	157.00	11	2,478	0.44%
2018/12/03	12	160.42	1	159.00	159.50	11	2,425	0.45%
2018/11/30	2	156.25	0	0.00	155.00	2	2,373	0.08%
2018/11/29	1	154.00	1	160.00	161.50	0	2,337	0.00%
2018/11/28	3	147.50	2	148.50	147.00	1	2,284	0.04%
2018/11/27	0	0.00	22	144.70	142.50	-22	2,229	-0.99%
2018/11/26	1	144.00	0	0.00	144.00	1	2,191	0.05%
2018/11/21	0	0.00	3	144.83	142.00	-3	2,201	-0.14%
2018/11/20	3	142.83	0	0.00	142.00	3	2,174	0.14%
2018/11/19	3	146.17	2	147.00	146.00	1	2,161	0.05%
2018/11/16	21	142.74	4	142.25	141.50	17	2,160	0.79%
2018/11/15	6	131.00	5	131.70	134.00	1	2,146	0.05%
2018/11/09	1	122.00	0	0.00	126.00	1	2,085	0.05%
2018/11/08	0	0.00	2	129.00	121.50	-2	2,090	-0.10%
2018/11/07	3	122.00	2	124.50	126.00	1	2,100	0.05%
2018/11/06	1	123.00	3	136.67	122.00	-2	2,056	-0.10%
2018/11/05	2	135.00	7.4	135.50	135.50	-5.4	2,018	-0.27%
2018/11/02	1	133.00	3	134.00	128.00	-2	2,006	-0.10%
2018/11/01	0	0.00	1	127.00	128.50	-1	1,916	-0.05%
2018/10/31	1	120.00	0	0.00	117.00	1	1,891	0.05%
2018/10/30	1	112.00	1	113.50	110.00	0	1,863	0.00%
2018/10/26	0	0.00	10	127.50	127.50	-10	1,754	-0.57%
2018/10/23	2	153.25	0	0.00	152.00	2	1,729	0.12%
2018/10/22	0	0.00	1	155.00	162.50	-1	1,746	-0.06%
2018/10/17	1	150.50	2	148.25	148.00	-1	1,747	-0.06%
2018/10/16	1	143.00	0	0.00	143.00	1	1,748	0.06%
2018/10/15	1	140.50	0	0.00	140.00	1	1,756	0.06%
2018/10/12	2	149.25	3	148.67	152.00	-1	1,747	-0.06%
2018/10/09	5	164.50	4	169.75	162.50	1	1,701	0.06%
2018/10/08	3	183.50	0	0.00	180.50	3	1,640	0.18%
2018/10/05	0.1	200.50	0	0.00	200.50	0.1	1,634	0.00%
2018/10/03	1	223.00	0	0.00	228.00	1	1,614	0.06%
2018/10/01	0	0.00	1	241.50	239.00	-1	1,606	-0.06%
2018/09/27	0	0.00	2	232.50	231.00	-2	1,618	-0.12%
2018/09/26	2	236.00	0	0.00	235.50	2	1,629	0.12%
2018/09/25	2	232.00	0	0.00	233.00	2	1,667	0.12%
2018/09/21	1	236.00	1	236.00	238.00	0	1,678	0.00%
2018/09/18	2	237.75	1	237.00	238.00	1	1,667	0.06%
2018/09/17	1	244.00	0	0.00	247.50	1	1,661	0.06%
2018/09/13	5	234.20	5	232.70	235.00	0	1,659	0.00%
2018/09/12	3	249.67	0	0.00	245.50	3	1,640	0.18%
2018/09/10	0	0.00	0.2	254.00	253.00	-0.2	1,659	-0.01%
2018/09/07	1	273.00	2	273.75	270.00	-1	1,655	-0.06%
2018/09/05	4	293.50	3	293.17	291.00	1	1,673	0.06%
2018/09/04	1	280.00	2	283.00	286.00	-1	1,641	-0.06%
2018/09/03	0	0.00	1	266.00	263.50	-1	1,617	-0.06%
2018/08/29	0	0.00	1.1	275.68	272.50	-1.1	1,836	-0.06%
2018/08/23	0	0.00	11.1	264.01	256.00	-11.1	1,834	-0.60%
2018/08/22	11	258.50	3	255.50	258.50	8	1,793	0.45%
2018/08/21	2	235.00	0	0.00	235.00	2	1,734	0.12%
2018/08/17	0	0.00	1	228.50	229.50	-1	1,779	-0.06%
2018/08/16	1	226.00	0	0.00	227.00	1	1,797	0.06%
2018/08/15	0	0.00	2	236.00	227.00	-2	1,838	-0.11%
2018/08/14	2	223.50	4	230.13	228.00	-2	1,905	-0.10%
2018/08/13	1.1	240.18	2	255.25	245.50	-0.9	1,874	-0.05%
2018/08/10	2	266.50	0	0.00	266.00	2	1,864	0.11%
2018/08/09	5	274.00	2	269.75	274.50	3	1,887	0.16%
2018/08/06	0	0.00	5	288.50	291.50	-5	1,894	-0.26%
2018/08/03	1	281.00	1	278.00	278.00	0	1,884	0.00%
2018/08/02	0	0.00	7	278.50	277.00	-7	1,893	-0.37%
2018/08/01	3	280.67	1	279.50	282.00	2	1,900	0.11%
2018/07/31	1	273.00	0	0.00	277.50	1	1,904	0.05%
2018/07/30	3	273.17	0	0.00	268.50	3	1,935	0.16%
2018/07/27	1	271.00	0	0.00	275.00	1	1,926	0.05%
2018/07/26	2	290.75	0	0.00	296.00	2	1,908	0.10%
2018/07/25	2	290.50	5	300.00	290.00	-3	1,912	-0.16%
2018/07/24	1	295.00	0	0.00	295.00	1	1,913	0.05%
2018/07/23	10	298.90	1	300.00	300.50	9	1,916	0.47%
2018/07/20	2	308.50	2	304.00	309.00	0	1,912	0.00%
2018/07/19	2	304.25	2	301.00	299.00	0	1,915	0.00%
2018/07/18	1	301.00	0	0.00	301.00	1	1,961	0.05%
2018/07/17	1	307.50	0	0.00	306.00	1	1,961	0.05%
2018/07/13	3	306.50	1	303.00	315.00	2	1,961	0.10%
2018/07/12	0	0.00	1	296.50	298.00	-1	1,957	-0.05%
2018/07/05	1	278.00	3	283.00	278.00	-2	2,074	-0.10%
2018/07/04	1	295.00	1	296.50	299.00	0	2,081	0.00%
2018/07/03	0	0.00	1	303.00	300.00	-1	2,080	-0.05%
2018/07/02	4	299.63	3	303.00	292.50	1	2,063	0.05%
2018/06/29	5.1	291.76	4	292.13	293.00	1.1	2,070	0.05%
2018/06/28	2	287.00	3	284.83	285.00	-1	2,071	-0.05%
2018/06/27	0.1	293.00	0	0.00	291.50	0.1	2,083	0.01%
2018/06/26	1	289.50	0	0.00	290.00	1	2,100	0.05%
2018/06/21	0	0.00	1	316.50	305.50	-1	2,274	-0.04%
2018/06/20	1	319.00	5	313.00	320.50	-4	2,278	-0.18%
2018/06/15	2	347.00	1	351.50	348.00	1	2,330	0.04%
2018/06/14	5	349.30	3	355.00	346.00	2	2,361	0.08%
2018/06/12	0	0.00	1	352.00	342.00	-1	2,440	-0.04%
2018/06/11	5	338.00	0	0.00	356.00	5	2,508	0.20%
2018/06/07	3	344.67	4	347.38	345.00	-1	2,737	-0.04%
2018/06/06	2	341.50	6	335.50	332.00	-4	2,719	-0.15%
2018/06/05	1	328.00	2	327.50	330.00	-1	2,665	-0.04%
2018/06/04	2	300.00	0	0.00	300.00	2	2,611	0.08%
2018/05/31	0	0.00	1	295.00	296.00	-1	2,663	-0.04%
2018/05/28	0	0.00	1	306.50	298.50	-1	2,733	-0.04%
2018/05/25	1	315.00	0	0.00	306.00	1	2,805	0.04%
2018/05/24	0	0.00	5	304.50	304.00	-5	2,811	-0.18%
2018/05/23	1	307.50	3	303.83	301.00	-2	2,804	-0.07%
2018/05/22	12	297.33	2	301.75	305.00	10	2,797	0.36%
2018/05/18	1	259.50	1	254.00	257.00	0	2,742	0.00%
2018/05/17	1	256.50	0	0.00	256.00	1	2,764	0.04%
2018/05/11	1	269.50	2	268.50	274.00	-1	2,875	-0.03%
2018/05/08	1	280.50	0	0.00	272.50	1	3,135	0.03%
2018/05/07	1	280.00	0	0.00	280.00	1	3,210	0.03%
2018/05/04	2	270.00	2	271.00	272.50	0	3,198	0.00%
2018/05/02	0	0.00	1	265.50	270.00	-1	3,249	-0.03%
2018/04/27	1	256.50	0	0.00	256.50	1	3,298	0.03%
2018/04/25	2	252.75	0	0.00	258.00	2	3,377	0.06%
2018/04/24	0	0.00	1	252.50	258.00	-1	3,393	-0.03%
2018/04/20	0	0.00	2	283.50	290.00	-2	3,516	-0.06%
2018/04/19	1	285.50	1	286.50	285.50	0	3,556	0.00%
2018/04/18	1	290.00	0	0.00	290.50	1	3,598	0.03%
2018/04/17	1	300.00	0	0.00	299.00	1	3,724	0.03%
2018/04/16	1	307.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	1	297.00	0	0.00	295.50	1	3,812	0.03%
2018/04/12	0	0.00	1	294.00	288.50	-1	3,904	-0.03%
2018/03/31	1	300.50	1	299.00	301.50	0	4,479	0.00%
2018/03/30	1	300.00	0	0.00	303.00	1	4,528	0.02%
2018/03/28	0	0.00	1	323.50	304.50	-1	4,568	-0.02%
2018/03/27	1	319.00	1	322.00	314.00	0	4,534	0.00%
2018/03/26	1	308.00	1	314.50	308.00	0	4,567	0.00%
2018/03/23	1	299.50	0	0.00	302.00	1	4,704	0.02%
2018/03/22	0	0.00	1	310.00	305.00	-1	4,787	-0.02%
2018/03/21	1	298.00	1	301.00	296.00	0	4,767	0.00%
2018/03/20	2	298.00	2	299.75	298.50	0	4,839	0.00%
2018/03/16	2	318.75	1	322.00	317.00	1	5,081	0.02%
2018/03/14	2	314.75	2	311.50	301.50	0	5,020	0.00%
2018/03/13	1	290.00	1	293.00	307.00	0	4,948	0.00%
2018/03/12	1	277.50	2	274.25	279.50	-1	4,880	-0.02%
2018/03/06	1	261.00	0	0.00	261.00	1	5,076	0.02%
2018/03/02	0	0.00	1	273.50	275.50	-1	5,135	-0.02%
2018/03/01	1	262.50	2	265.50	270.00	-1	5,159	-0.02%
2018/02/27	3	276.33	4	287.25	261.50	-1	5,156	-0.02%
2018/02/26	1	278.00	3	265.17	278.00	-2	5,098	-0.04%
2018/02/21	0	0.00	1	245.50	243.00	-1	5,077	-0.02%
2018/02/12	2	255.75	0	0.00	242.00	2	5,092	0.04%
2018/02/09	1	240.00	1	249.50	257.00	0	5,139	0.00%
2018/02/07	2	282.50	2	289.00	274.50	0	5,208	0.00%
2018/02/06	2	276.75	2	287.50	275.00	0	5,202	0.00%
2018/02/05	2	285.75	4	288.00	295.00	-2	5,132	-0.04%
2018/02/02	2	305.50	0	0.00	300.50	2	5,086	0.04%
2018/02/01	2	314.50	4	296.75	315.50	-2	4,932	-0.04%
2018/01/31	1	287.00	2	289.00	287.00	-1	4,835	-0.02%
2018/01/30	6	288.67	4	291.00	286.50	2	4,806	0.04%
2018/01/29	0	0.00	1	278.50	278.50	-1	4,719	-0.02%
2018/01/26	1	277.50	1	276.00	273.00	0	4,695	0.00%
2018/01/25	1	272.00	1	275.00	270.00	0	4,648	0.00%
2018/01/24	0	0.00	11	272.82	271.50	-11	4,630	-0.24%
2018/01/23	8	271.94	3	276.00	268.50	5	4,592	0.11%
2018/01/19	5	276.10	0	0.00	272.50	5	4,629	0.11%
2018/01/18	1	271.50	4	273.88	275.00	-3	4,656	-0.06%
2018/01/17	5	278.70	6	282.50	271.00	-1	4,680	-0.02%
2018/01/16	3	267.33	2	273.00	270.00	1	4,685	0.02%
2018/01/15	1	271.00	0	0.00	275.00	1	4,683	0.02%
2018/01/12	2	272.50	4	284.50	269.50	-2	4,680	-0.04%
2018/01/11	18	273.56	18	269.22	283.00	0	4,664	0.00%
2018/01/10	5	277.80	1	295.50	270.00	4	4,533	0.09%
2018/01/09	1	305.00	3	307.67	300.00	-2	4,500	-0.04%
2018/01/08	3	303.33	3	304.00	305.00	0	4,468	0.00%
2018/01/05	6	309.17	7	308.29	303.00	-1	4,393	-0.02%
2018/01/04	2	320.75	1	329.00	315.00	1	4,279	0.02%
2018/01/03	6	317.50	6	325.58	313.00	0	4,204	0.00%
2018/01/02	4	325.38	0	0.00	320.00	4	4,023	0.10%