凌通 (4952)-永豐金-新莊券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,564張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	66.00	0	0.00	67.30	2	2,320	0.09%
2024/06/07	1	66.80	0	0.00	66.80	1	2,298	0.04%
2024/06/06	2	68.45	16	68.93	67.90	-14	2,276	-0.61%
2024/06/05	7	65.83	0	0.00	65.50	7	2,197	0.32%
2024/06/04	2.2	67.64	0	0.00	66.80	2.2	2,173	0.10%
2024/06/03	1	67.60	2	69.80	67.80	-1	2,144	-0.05%
2024/05/31	0	0.00	1	68.90	69.30	-1	2,093	-0.05%
2024/05/30	3.1	72.60	1	73.00	71.50	2.1	2,028	0.10%
2024/05/29	28.2	75.01	32	75.21	74.40	-3.8	1,974	-0.19%
2024/05/28	73	74.07	34	73.90	74.00	39	1,705	2.29%
2024/05/27	0	0.00	2	65.45	69.70	-2	1,316	-0.15%
2024/05/24	1	62.60	0	0.00	63.40	1	1,190	0.08%
2024/05/22	2	66.55	1	66.50	63.80	1	1,113	0.09%
2024/05/21	3	66.47	5.7	66.84	68.00	-2.7	1,019	-0.26%
2024/05/20	1	63.00	0	0.00	66.20	1	830	0.12%
2024/05/17	2	60.50	2	61.65	60.20	0	662	0.00%
2024/05/16	0	0.00	3	57.50	57.50	-3	449	-0.67%
2024/05/10	0	0.00	3	52.00	51.80	-3	390	-0.77%
2024/05/08	0	0.00	0.1	51.90	52.10	-0.1	379	-0.02%
2024/04/26	1	49.15	0	0.00	48.75	1	348	0.29%
2024/04/22	1	48.25	0	0.00	47.90	1	343	0.29%
2024/04/19	0	0.00	1	48.75	48.70	-1	338	-0.30%
2024/04/17	1	50.00	0	0.00	49.75	1	325	0.31%
2024/04/16	1	50.30	0	0.00	50.30	1	317	0.31%
2024/04/15	1	50.20	0	0.00	50.40	1	305	0.33%
2024/03/11	0	0.00	1	49.95	49.95	-1	301	-0.33%
2024/03/07	1	50.00	0	0.00	49.80	1	300	0.33%
2024/02/22	0	53.90	0	0.00	53.60	0	426	0.00%
2024/02/20	0.1	53.60	0	0.00	53.30	0.1	446	0.02%
2023/12/25	0	0.00	3	53.90	53.80	-3	423	-0.71%
2023/12/19	0	54.60	0	0.00	54.50	0	419	0.00%
2023/12/14	0	0.00	2	57.80	56.90	-2	409	-0.49%
2023/12/13	0	0.00	3	56.10	56.00	-3	397	-0.76%
2023/12/12	3	56.43	0	0.00	56.30	3	405	0.74%
2023/12/08	2	57.10	0	0.00	56.90	2	399	0.50%
2023/12/06	1	57.80	1	57.00	58.50	0	358	0.00%
2023/11/30	0	55.80	0	0.00	55.80	0	316	0.00%
2023/11/24	1	55.20	0	0.00	54.90	1	265	0.38%
2023/11/21	0	0.00	1	56.00	54.80	-1	202	-0.50%
2023/11/20	0	0.00	1	52.90	54.40	-1	166	-0.60%
2023/11/14	0	0.00	1	50.40	50.60	-1	144	-0.69%
2023/10/20	1	51.10	0	0.00	52.00	1	158	0.63%
2023/09/18	1	53.00	0	0.00	53.30	1	236	0.42%
2023/09/15	0	0.00	3	55.80	52.90	-3	237	-1.26%
2023/09/13	0	0.00	1	52.80	52.90	-1	229	-0.44%
2023/09/07	0	0.00	1	53.10	52.50	-1	253	-0.39%
2023/09/06	1	52.60	0	0.00	52.60	1	255	0.39%
2023/08/28	0	0.00	1	49.90	49.70	-1	246	-0.41%
2023/08/25	1	49.60	0	0.00	49.40	1	249	0.40%
2023/08/24	0	0.00	4	49.73	49.00	-4	251	-1.59%
2023/07/31	0	50.80	0	0.00	49.65	0	268	0.02%
2023/07/28	0	0.00	2	50.70	50.50	-2	267	-0.75%
2023/07/21	1	49.10	0	0.00	49.70	1	262	0.38%
2023/07/19	0.4	49.60	0	0.00	49.00	0.4	265	0.14%
2023/07/17	5	49.80	0	0.00	49.95	5	267	1.87%
2023/07/10	1.1	48.85	0	0.00	48.75	1.1	269	0.41%
2023/07/03	0	0.00	1	50.90	50.60	-1	258	-0.39%
2023/06/29	1	57.00	0	0.00	57.30	1	247	0.40%
2023/06/27	1	57.70	0	0.00	56.60	1	234	0.43%
2023/06/26	2	58.00	0	0.00	57.90	2	230	0.87%
2023/06/19	1	57.30	0	0.00	57.60	1	241	0.41%
2023/06/15	1	58.40	0	0.00	58.40	1	242	0.41%
2023/06/07	0	0.00	1	55.90	55.80	-1	241	-0.41%
2023/06/05	1	56.30	0	0.00	56.30	1	255	0.39%
2023/05/31	1	56.00	0	0.00	55.70	1	278	0.36%
2023/05/04	0	0.00	5	55.40	55.60	-5	434	-1.15%
2023/04/26	5	54.10	0	0.00	55.00	5	453	1.10%
2023/04/25	0	0.00	3	54.70	54.60	-3	454	-0.66%
2023/04/21	3	56.00	0	0.00	55.30	3	454	0.66%
2023/04/20	1	56.60	0	0.00	56.50	1	450	0.22%
2023/04/18	1	58.30	2	58.50	57.90	-1	450	-0.22%
2023/04/17	0	0.00	2	57.65	58.00	-2	448	-0.45%
2023/04/06	0	0.00	2	57.35	57.40	-2	439	-0.45%
2023/03/31	0	0.00	1	57.60	57.60	-1	440	-0.23%
2023/03/23	0	0.00	1	58.70	58.40	-1	443	-0.23%
2023/03/16	2	56.60	0	0.00	56.70	2	424	0.47%
2023/03/15	2	57.20	0	0.00	57.00	2	424	0.47%
2023/03/09	2	57.90	0	0.00	57.40	2	421	0.47%
2023/03/01	0	0.00	1	57.40	57.00	-1	380	-0.26%
2023/02/23	0	0.00	1	55.20	55.30	-1	349	-0.29%
2023/02/21	1	54.70	1	54.40	53.70	0	330	0.00%
2023/02/16	0	0.00	1	52.20	52.10	-1	310	-0.32%
2022/12/07	2	48.10	0	0.00	48.15	2	349	0.57%
2022/12/06	4	49.30	0	0.00	49.15	4	354	1.13%
2022/12/01	0	0.00	3	50.73	50.30	-3	358	-0.84%
2022/11/24	0	0.00	2	49.38	49.65	-2	377	-0.53%
2022/11/23	1	47.85	0	0.00	47.80	1	376	0.27%
2022/11/22	1	47.60	0	0.00	47.60	1	384	0.26%
2022/11/16	0	0.00	1	49.50	48.90	-1	395	-0.25%
2022/11/09	0.1	47.60	1	47.50	47.55	-0.9	435	-0.21%
2022/11/08	0	0.00	4	46.93	46.30	-4	442	-0.90%
2022/10/14	0	0.00	1	45.40	45.35	-1	844	-0.12%
2022/09/29	0	0.00	1	48.20	47.10	-1	1,187	-0.08%
2022/09/28	1	47.05	0	0.00	46.95	1	1,196	0.08%
2022/09/26	1	49.00	5	48.10	48.20	-4	1,216	-0.33%
2022/09/16	0	0.00	1	53.40	53.20	-1	1,297	-0.08%
2022/09/14	3	52.80	1	52.20	53.00	2	1,330	0.15%
2022/09/08	1	52.00	1	53.00	52.90	0	1,376	0.00%
2022/09/05	2	53.75	0	0.00	53.60	2	1,418	0.14%
2022/09/02	1	55.30	2	55.60	55.40	-1	1,432	-0.07%
2022/08/31	1	56.60	0	0.00	57.40	1	1,467	0.07%
2022/08/26	2	59.00	0	0.00	58.60	2	1,545	0.13%
2022/08/25	2	58.90	0	0.00	58.50	2	1,703	0.12%
2022/08/18	5	58.66	0	0.00	59.10	5	1,859	0.27%
2022/08/16	0.1	60.00	0	0.00	59.90	0.1	1,963	0.01%
2022/08/15	1	59.30	0	0.00	60.30	1	2,070	0.05%
2022/08/04	0	0.00	2	59.70	60.30	-2	2,321	-0.09%
2022/07/27	0	0.00	2	61.05	62.00	-2	2,761	-0.07%
2022/07/26	3	61.63	0	0.00	60.40	3	2,758	0.11%
2022/07/25	1	63.80	0	0.00	64.50	1	2,725	0.04%
2022/07/21	34	64.89	37	65.25	65.60	-3	2,700	-0.11%
2022/07/20	4	60.25	3	62.20	62.30	1	2,566	0.04%
2022/07/18	0	0.00	1	58.30	59.00	-1	2,504	-0.04%
2022/07/15	5	58.26	7	58.80	59.20	-2	2,517	-0.08%
2022/07/14	1	55.80	2.5	56.46	57.20	-1.5	2,410	-0.06%
2022/07/13	1	52.20	0	0.00	52.00	1	2,364	0.04%
2022/07/11	2	54.10	2	53.40	53.70	0	2,364	0.00%
2022/07/08	0.2	55.70	0	0.00	55.70	0.2	2,357	0.01%
2022/07/07	0	0.00	1	53.50	54.30	-1	2,372	-0.04%
2022/07/06	3	55.30	3	54.43	53.10	0	2,394	0.00%
2022/07/01	2	58.10	0	0.00	55.00	2	2,472	0.08%
2022/06/30	4	59.75	0	0.00	59.40	4	2,473	0.16%
2022/06/29	2	62.50	1	62.60	61.80	1	2,507	0.04%
2022/06/28	0	0.00	0.2	65.00	63.70	-0.2	2,571	-0.01%
2022/06/23	1	64.40	0	0.00	63.50	1	3,163	0.03%
2022/06/22	0	0.00	3	66.07	64.50	-3	3,266	-0.09%
2022/06/16	0	0.00	7	76.89	74.00	-7	3,794	-0.18%
2022/06/15	0.1	77.50	0.6	77.60	76.50	-0.5	3,839	-0.01%
2022/06/13	2	78.10	0	0.00	77.10	2	3,860	0.05%
2022/06/07	0	0.00	3	80.60	81.00	-3	3,892	-0.08%
2022/06/06	1	81.20	0	0.00	80.30	1	3,974	0.03%
2022/06/02	7	83.30	0.5	83.20	82.00	6.5	4,023	0.16%
2022/06/01	2.5	81.20	1	80.00	81.20	1.5	3,874	0.04%
2022/05/31	2	79.80	1	79.30	79.60	1	3,827	0.03%
2022/05/30	0	0.00	1	78.50	79.60	-1	3,819	-0.03%
2022/05/27	2	77.80	0	0.00	77.30	2	3,793	0.05%
2022/05/26	0	0.00	2.5	77.34	76.60	-2.5	3,804	-0.07%
2022/05/25	3	78.30	0	0.00	78.20	3	3,817	0.08%
2022/05/24	5	79.20	1	78.20	77.60	4	3,862	0.10%
2022/05/23	3.5	80.99	3	80.87	82.00	0.5	3,754	0.01%
2022/05/20	0	0.00	9	80.67	80.80	-9	3,639	-0.25%
2022/05/19	2	77.35	1	78.90	79.00	1	3,544	0.03%
2022/05/18	2	78.65	1	79.30	78.30	1	3,510	0.03%
2022/05/17	1	77.50	5	78.10	78.40	-4	3,474	-0.12%
2022/05/16	3	77.67	4	79.10	77.00	-1	3,453	-0.03%
2022/05/13	1	76.70	0	0.00	77.90	1	3,388	0.03%
2022/05/12	6	76.83	8	77.21	75.40	-2	3,339	-0.06%
2022/05/11	5	77.64	2	77.90	77.40	3	3,294	0.09%
2022/05/10	6	77.45	15	78.73	79.30	-9	3,249	-0.28%
2022/05/09	10	77.20	1	76.60	76.90	9	3,160	0.28%
2022/05/06	4	76.53	3	77.10	77.10	1	3,104	0.03%
2022/05/05	4.1	77.05	7	75.97	76.00	-2.9	3,012	-0.10%
2022/05/04	0	0.00	1	76.60	76.40	-1	2,897	-0.03%
2022/04/28	0	0.00	1	69.30	68.60	-1	2,791	-0.04%
2022/04/26	0	0.00	1	70.50	70.20	-1	2,758	-0.04%
2022/04/25	9	71.44	0	0.00	70.90	9	2,750	0.33%
2022/04/21	0	0.00	9	74.57	74.90	-9	2,722	-0.33%
2022/04/20	0	0.00	4	72.13	72.70	-4	2,682	-0.15%
2022/04/15	4	71.30	12	71.88	71.20	-8	2,650	-0.30%
2022/04/14	12	73.47	2	73.20	73.20	10	2,650	0.38%
2022/04/13	1	72.30	0	0.00	73.50	1	2,644	0.04%
2022/04/12	0	0.00	52	72.17	71.30	-52	2,626	-1.98%
2022/04/11	11.1	74.65	1	73.20	73.10	10.1	2,604	0.39%
2022/04/08	87.1	73.72	44	73.72	73.60	43.1	2,576	1.67%
2022/04/07	1.2	74.48	1	73.40	72.50	0.2	2,547	0.01%
2022/04/06	2.1	76.46	2	76.65	76.20	0.1	2,495	0.00%
2022/04/01	1	77.80	2	77.80	78.10	-1	2,460	-0.04%
2022/03/31	5	80.16	2	82.50	79.10	3	2,409	0.12%
2022/03/30	4	83.10	5	83.16	82.00	-1	2,335	-0.04%
2022/03/29	2	83.50	4	84.83	84.00	-2	2,118	-0.09%
2022/03/28	2.5	81.94	0	0.00	81.60	2.5	1,828	0.14%
2022/03/25	4	83.25	7	83.21	81.20	-3	1,722	-0.17%
2022/03/24	20	83.45	10	84.07	82.50	10	1,606	0.62%
2022/03/23	2	77.00	5	78.20	80.00	-3	1,217	-0.25%
2022/03/22	0	0.00	2	72.40	72.80	-2	1,032	-0.19%
2022/03/21	3	72.50	0	0.00	72.50	3	1,024	0.29%
2022/03/17	1	71.20	4	71.80	71.80	-3	958	-0.31%
2022/03/16	2	69.80	3	69.47	69.40	-1	919	-0.11%
2022/03/15	2	70.25	1	69.70	69.00	1	921	0.11%
2022/03/14	0	0.00	1	71.20	71.20	-1	954	-0.10%
2022/03/11	1	71.20	3	71.57	71.50	-2	947	-0.21%
2022/03/10	1	70.20	1	71.40	70.10	0	915	0.00%
2022/03/09	6	70.98	2	70.65	70.80	4	897	0.45%
2022/03/08	2	70.05	2	69.40	70.50	0	807	0.00%
2022/03/07	0	0.00	3	67.50	67.50	-3	741	-0.40%
2022/03/04	1	69.00	0	0.00	69.10	1	751	0.13%
2022/03/03	10	69.90	15	69.33	69.10	-5	761	-0.66%
2022/03/02	1	67.90	35	67.59	68.80	-34	760	-4.47%
2022/03/01	42	69.02	1	68.90	69.00	41	755	5.42%
2022/02/25	2	68.55	0	0.00	69.00	2	734	0.27%
2022/02/24	1	67.50	0	0.00	65.40	1	714	0.14%
2022/02/14	1	63.20	0	0.00	63.00	1	1,154	0.09%
2022/01/18	0	0.00	5	63.42	62.70	-5	1,576	-0.32%
2022/01/17	4	63.10	1	63.20	63.20	3	1,581	0.19%
2022/01/12	1	62.40	0	0.00	63.20	1	1,629	0.06%
2022/01/11	1	63.00	0	0.00	62.60	1	1,645	0.06%
2022/01/04	1	68.50	0	0.00	69.50	1	1,642	0.06%
2021/12/17	2	67.30	0	0.00	66.50	2	1,756	0.11%
2021/12/08	3	69.40	42	69.68	69.30	-39	1,785	-2.18%
2021/11/30	4	73.50	4	73.20	73.70	0	1,886	0.00%
2021/11/29	1	70.60	0	0.00	72.70	1	1,971	0.05%
2021/11/25	12	73.97	2	73.50	72.70	10	2,045	0.49%
2021/11/24	10	74.20	0	0.00	73.60	10	2,075	0.48%
2021/11/19	2	75.85	1	76.10	75.20	1	2,362	0.04%
2021/11/18	12	77.44	1	79.67	77.00	11	2,364	0.46%
2021/11/17	0	0.00	1	77.28	77.50	-1	2,306	-0.04%
2021/11/16	4	74.55	6	74.85	75.10	-2	2,274	-0.09%
2021/11/15	16.1	75.59	9	76.86	76.10	7.1	2,261	0.31%
2021/11/12	8	73.28	38	74.60	74.10	-30	2,204	-1.36%
2021/11/11	1	71.80	0.1	72.50	71.80	1	2,163	0.04%
2021/11/10	1.1	73.22	1	73.40	73.20	0.1	2,153	0.00%
2021/11/08	0	0.00	3	63.90	64.90	-3	2,072	-0.14%
2021/11/05	0	0.00	1	64.70	64.50	-1	2,121	-0.05%
2021/11/04	10	65.80	0	0.00	65.50	10	2,155	0.46%
2021/11/03	1	65.60	0	0.00	66.20	1	2,191	0.05%
2021/11/02	2	66.70	0	0.00	65.80	2	2,236	0.09%
2021/11/01	19	68.48	6	67.00	68.70	13	2,197	0.59%
2021/10/28	6	66.60	0	0.00	65.70	6	2,312	0.26%
2021/10/27	0	0.00	1	65.00	67.00	-1	2,396	-0.04%
2021/10/26	1	64.50	0	0.00	63.60	1	2,505	0.04%
2021/10/25	1	64.50	0	0.00	65.00	1	2,570	0.04%
2021/10/22	2	64.55	1	66.00	66.00	1	2,710	0.04%
2021/10/21	1	65.70	3	65.77	65.80	-2	2,811	-0.07%
2021/10/19	2	64.40	1	64.30	64.50	1	3,339	0.03%
2021/10/12	0	0.00	1	61.10	60.70	-1	5,527	-0.02%
2021/10/07	1	63.30	0	0.00	63.30	1	6,122	0.02%
2021/09/16	3	67.30	0	0.00	67.40	3	6,858	0.04%
2021/09/09	1	71.20	1	70.70	70.90	0	6,845	0.00%
2021/09/07	0	0.00	1	71.80	72.40	-1	6,812	-0.01%
2021/09/06	1	76.00	1	75.80	75.40	0	6,789	0.00%
2021/09/03	2	76.65	1	77.80	77.40	1	6,720	0.01%
2021/09/02	2	78.25	2	74.90	74.40	0	6,694	0.00%
2021/09/01	1	75.50	1	75.00	76.40	0	6,607	0.00%
2021/08/31	2	73.50	1	75.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	1	72.80	71.90	-1	6,503	-0.02%
2021/08/26	0	0.00	1	81.50	77.00	-1	6,399	-0.02%
2021/08/25	2	75.85	1	76.00	76.70	1	6,204	0.02%
2021/08/24	1	69.70	2	69.70	69.80	-1	6,135	-0.02%
2021/08/23	1	69.40	0	0.00	70.80	1	6,100	0.02%
2021/08/20	1	68.60	0.1	67.20	68.30	1	6,061	0.02%
2021/08/19	1	69.70	1	68.50	65.50	0	6,022	0.00%
2021/08/18	0	0.00	1	64.00	68.50	-1	5,984	-0.02%
2021/08/11	0	0.00	1	71.80	68.60	-1	5,772	-0.02%
2021/08/06	6	80.98	1	78.40	78.50	5	5,656	0.09%
2021/08/04	0.1	80.40	0	0.00	79.60	0.1	5,565	0.00%
2021/08/03	0	0.00	1	83.70	83.10	-1	5,479	-0.02%
2021/08/02	1	82.60	0	0.00	82.80	1	5,435	0.02%
2021/07/30	6	87.27	7	85.76	84.40	-1	5,349	-0.02%
2021/07/29	1	84.00	2	83.10	84.40	-1	5,216	-0.02%
2021/07/28	2.1	79.72	1	76.50	83.00	1.1	5,145	0.02%
2021/07/27	6	86.72	2	86.90	85.00	4	5,032	0.08%
2021/07/26	8	88.38	2.2	87.91	87.60	5.9	4,935	0.12%
2021/07/23	5.3	90.27	13	88.99	86.90	-7.8	4,833	-0.16%
2021/07/22	8	87.73	7	89.84	88.50	1	4,500	0.02%
2021/07/21	37	91.46	35	90.17	88.70	2	4,364	0.05%
2021/07/20	14	87.15	18	88.76	87.00	-4	3,949	-0.10%
2021/07/19	16	83.46	21	85.11	86.30	-5	3,253	-0.15%
2021/07/16	4	77.75	7	78.50	78.50	-3	2,759	-0.11%
2021/07/15	7	71.76	1	73.80	71.40	6	2,474	0.24%
2021/07/14	13	75.57	3	72.00	70.00	10	2,289	0.44%
2021/07/13	31	77.70	35	74.38	77.70	-4	1,900	-0.21%
2021/07/12	8	69.30	5.1	70.46	70.70	2.9	1,700	0.17%
2021/07/09	3.1	62.83	4	62.73	64.30	-0.9	1,529	-0.06%
2021/07/08	0	0.00	3	58.90	58.50	-3	1,371	-0.22%
2021/07/05	2	57.50	2	58.00	57.90	0	1,379	0.00%
2021/06/29	0	0.00	1	56.50	56.30	-1	1,621	-0.06%
2021/06/28	0	0.00	1	57.50	57.90	-1	1,711	-0.06%
2021/06/25	0	0.00	1	57.60	57.10	-1	1,892	-0.05%
2021/06/23	1	57.00	0	0.00	56.90	1	1,997	0.05%
2021/06/17	1	56.80	2	56.80	56.80	-1	2,104	-0.05%
2021/06/15	0	0.00	1	55.90	56.10	-1	2,109	-0.05%
2021/06/11	1	55.30	0	0.00	55.70	1	2,116	0.05%
2021/06/09	3	54.80	2	54.60	54.70	1	2,142	0.05%
2021/05/27	0	0.00	1	50.30	50.00	-1	2,193	-0.05%
2021/05/26	0	0.00	1	50.50	50.20	-1	2,207	-0.05%
2021/05/25	0	0.00	1	50.90	50.30	-1	2,222	-0.04%
2021/05/17	1	46.65	0	0.00	43.15	1	2,493	0.04%
2021/05/13	2	48.45	0	0.00	47.30	2	2,496	0.08%
2021/05/05	5	51.40	0	0.00	50.70	5	2,558	0.20%
2021/04/29	0	0.00	1	56.30	56.90	-1	2,553	-0.04%
2021/04/28	10	58.44	8	57.40	57.10	2	2,538	0.08%
2021/04/27	0	0.00	2	59.55	60.70	-2	2,470	-0.08%
2021/04/23	0	0.00	3	56.00	56.80	-3	2,403	-0.12%
2021/04/19	0	0.00	10	56.32	56.40	-10	2,533	-0.39%
2021/04/15	10	55.70	0	0.00	57.80	10	2,563	0.39%
2021/04/09	6	58.35	5	56.48	56.50	1	2,471	0.04%
2021/04/08	5	58.10	7	58.24	58.00	-2	2,449	-0.08%
2021/04/07	2	58.40	2	59.55	58.70	0	2,418	0.00%
2021/04/06	1	56.40	1	56.60	56.80	0	2,364	0.00%
2021/04/01	3	57.63	10	58.90	57.30	-7	2,366	-0.30%
2021/03/31	0	0.00	3	58.80	57.60	-3	2,332	-0.13%
2021/03/30	15	57.13	68	57.27	56.50	-53	2,279	-2.33%
2021/03/29	60	53.40	6	51.88	54.60	54	2,111	2.56%
2021/03/25	10	50.60	0	0.00	49.90	10	1,995	0.50%
2021/03/24	2	49.70	0	0.00	49.50	2	1,979	0.10%
2021/03/22	0	0.00	1	49.40	48.85	-1	1,900	-0.05%
2021/03/17	2	48.60	0	0.00	48.60	2	1,901	0.11%
2021/03/15	0	0.00	1	47.50	47.40	-1	1,863	-0.05%
2021/03/11	0	0.00	1	45.70	46.25	-1	1,883	-0.05%
2021/03/05	0	0.00	9	46.61	46.55	-9	2,009	-0.45%
2021/03/04	0	0.00	1	47.30	47.55	-1	2,151	-0.05%
2021/02/25	0	0.00	4	48.20	47.50	-4	2,216	-0.18%
2021/02/23	0	0.00	2	47.30	47.95	-2	2,164	-0.09%
2021/02/22	5	47.45	0	0.00	47.90	5	2,149	0.23%
2021/02/18	0	0.00	1	43.85	44.60	-1	2,185	-0.05%
2021/02/02	0	0.00	1	42.00	42.95	-1	2,139	-0.05%
2021/01/27	1	42.10	0	0.00	42.20	1	2,059	0.05%
2021/01/25	1	41.15	0	0.00	41.05	1	2,018	0.05%
2021/01/13	0	0.00	1	42.60	42.15	-1	1,895	-0.05%
2021/01/12	0	0.00	2	42.85	43.05	-2	1,861	-0.11%
2021/01/11	0	0.00	2	44.70	44.10	-2	1,736	-0.12%
2021/01/04	0	0.00	1	42.15	42.05	-1	1,777	-0.06%
2020/12/22	1	39.10	0	0.00	38.00	1	1,551	0.06%
2020/12/21	0	0.00	1	39.05	38.95	-1	1,545	-0.06%
2020/12/11	1	39.05	0	0.00	39.15	1	1,488	0.07%
2020/12/09	1	40.25	3	40.35	40.90	-2	1,457	-0.14%
2020/12/04	3	41.47	0	0.00	41.15	3	1,402	0.21%
2020/12/01	1	40.20	0	0.00	40.25	1	1,283	0.08%
2020/11/30	2	40.95	0	0.00	40.60	2	1,258	0.16%
2020/11/26	0	0.00	1	38.00	38.45	-1	1,026	-0.10%
2020/11/23	0	0.00	1	37.80	37.30	-1	980	-0.10%
2020/11/17	2	38.35	2	38.40	38.45	0	905	0.00%
2020/11/16	5	36.99	4	37.03	37.50	1	774	0.13%
2020/11/13	0	0.00	1	34.60	35.00	-1	706	-0.14%
2020/11/12	1	35.10	0	0.00	34.75	1	704	0.14%
2020/11/09	0	0.00	6	35.15	36.00	-6	680	-0.88%
2020/10/28	0	0.00	9	33.82	33.85	-9	628	-1.43%
2020/10/26	4	34.43	0	0.00	34.30	4	620	0.64%
2020/10/23	5	34.85	0	0.00	34.90	5	610	0.82%
2020/10/21	0	0.00	4	34.40	35.50	-4	582	-0.69%
2020/10/19	4	34.20	0	0.00	34.50	4	564	0.71%
2020/10/14	1	35.20	0	0.00	35.00	1	490	0.20%
2020/10/12	6	34.98	6	35.21	34.35	0	431	0.00%
2020/09/21	0	0.00	1	32.35	32.15	-1	403	-0.25%
2020/09/08	2	31.80	0	0.00	31.55	2	404	0.49%
2020/08/17	1	29.95	0	0.00	29.95	1	382	0.26%
2020/07/31	1	30.30	0	0.00	30.20	1	390	0.26%
2020/07/29	0	0.00	2	29.60	29.70	-2	401	-0.50%
2020/06/18	0	0.00	1	29.80	29.95	-1	256	-0.39%
2020/06/11	3	29.95	0	0.00	29.65	3	279	1.07%
2020/06/10	3	30.40	0	0.00	30.10	3	283	1.06%
2020/05/14	1	28.80	0	0.00	28.80	1	456	0.22%
2020/04/08	1	28.10	1	28.10	28.10	0	388	0.00%
2020/04/01	0	0.00	2	26.95	26.75	-2	382	-0.52%
2020/03/09	1	35.20	2	35.45	35.75	-1	246	-0.41%
2020/01/30	1	31.00	0	0.00	30.50	1	160	0.62%
2019/12/16	2	33.45	0	0.00	33.45	2	151	1.32%
2019/12/12	0	0.00	1	33.05	33.00	-1	150	-0.66%
2019/12/09	1	33.30	0	0.00	33.15	1	150	0.67%
2019/10/08	0	0.00	1	33.30	33.20	-1	198	-0.50%
2019/09/05	1	36.90	0	0.00	36.70	1	200	0.50%
2019/09/03	1	36.80	0	0.00	36.10	1	185	0.54%
2019/03/21	0	0.00	2	39.10	38.25	-2	470	-0.43%
2019/03/20	2	37.90	0	0.00	38.00	2	443	0.45%
2019/03/19	1	37.40	1	37.95	37.90	0	412	0.00%
2019/03/05	0	0.00	2	36.00	35.85	-2	379	-0.53%
2019/03/04	2	35.90	0	0.00	35.95	2	378	0.53%
2019/02/13	1	37.65	0	0.00	36.90	1	324	0.31%
2019/01/21	0	0.00	1	34.55	34.50	-1	264	-0.38%
2019/01/18	30	34.00	39	33.81	34.00	-9	213	-4.21%
2019/01/15	1	30.05	0	0.00	30.05	1	147	0.68%
2019/01/09	2	30.60	0	0.00	30.60	2	151	1.32%
2018/10/09	2	31.00	0	0.00	30.70	2	196	1.02%
2018/09/03	0	0.00	1	37.20	36.75	-1	241	-0.41%
2018/08/20	1	37.40	0	0.00	37.05	1	277	0.36%
2018/08/16	1	37.30	0	0.00	37.75	1	289	0.35%
2018/08/06	0	0.00	1	39.50	39.55	-1	313	-0.32%
2018/07/11	2	37.25	0	0.00	37.10	2	348	0.57%
2018/06/13	0	0.00	1	45.50	45.65	-1	376	-0.27%
2018/06/04	0	0.00	1	46.20	45.95	-1	422	-0.24%
2018/06/01	1	45.80	0	0.00	45.60	1	430	0.23%
2018/05/28	1	45.90	1	45.55	46.05	0	472	0.00%
2018/05/23	1	44.70	0	0.00	44.40	1	540	0.19%
2018/05/22	0	0.00	1	44.75	44.80	-1	541	-0.18%
2018/05/09	1	43.75	0	0.00	43.35	1	641	0.16%
2018/04/19	1	46.20	0	0.00	46.10	1	827	0.12%
2018/04/16	1	46.55	0	0.00	46.45	1	840	0.12%
2018/03/26	1	49.15	0	0.00	49.15	1	1,021	0.10%
2018/03/23	1	49.20	0	0.00	49.00	1	1,032	0.10%
2018/03/22	2	50.55	0	0.00	50.20	2	1,038	0.19%
2018/03/16	3	51.50	0	0.00	51.00	3	1,194	0.25%
2018/03/15	1	51.90	2	52.00	52.20	-1	1,194	-0.08%
2018/03/13	0	0.00	10	50.60	50.60	-10	1,254	-0.80%
2018/03/08	0	0.00	4	50.60	50.20	-4	1,372	-0.29%
2018/03/07	0	0.00	6	51.30	50.20	-6	1,381	-0.43%
2018/03/05	20	51.38	0	0.00	51.00	20	1,506	1.33%
2018/03/01	0	0.00	3	50.70	51.30	-3	1,576	-0.19%
2018/02/12	0	0.00	13	45.50	45.45	-13	2,036	-0.64%
2018/02/06	0	0.00	3	47.30	46.25	-3	2,319	-0.13%
2018/02/01	2	52.95	1	52.30	52.00	1	2,683	0.04%
2018/01/31	3	52.10	0	0.00	52.10	3	2,866	0.10%
2018/01/11	2	51.30	0	0.00	51.10	2	4,599	0.04%
2018/01/10	0	0.00	5	51.10	50.90	-5	4,667	-0.11%
2018/01/09	0	0.00	9	52.00	51.50	-9	4,727	-0.19%
2018/01/05	0	0.00	2	56.20	55.00	-2	5,137	-0.04%
2018/01/04	4	54.40	0	0.00	55.60	4	5,250	0.08%
2018/01/03	2	55.40	0	0.00	54.70	2	5,312	0.04%
2018/01/02	0	0.00	2	54.15	54.50	-2	5,371	-0.04%