台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.45%
  • 成交量
    309
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00155.8055.60-1797-0.13%
2024/10/25360.50157.0057.2027940.25%
2024/10/24157.60158.1059.0007050.00%
2024/10/1100.00253.9053.90-2808-0.25%
2024/10/09254.951.454.5754.200.78230.08%
2024/10/08356.83156.6057.3028330.24%
2024/10/0700.003.257.7857.20-3.2850-0.37%
2024/10/04157.40157.5057.2008580.00%
2024/10/0100.000.160.3059.00-0.1879-0.01%
2024/09/30157.50158.1057.7008600.00%
2024/09/273.260.16659.0059.10-2.8856-0.33%
2024/09/26657.37457.2558.5027090.28%
2024/09/2500.000.252.9055.60-0.2656-0.03%
2024/09/1000.000.250.2050.30-0.2803-0.02%
2024/09/0600.000.452.6752.90-0.4935-0.04%
2024/09/0500.000.452.8052.70-0.41,040-0.03%
2024/09/0400.000.353.0052.50-0.31,062-0.02%
2024/08/3000.000.256.4055.80-0.21,183-0.01%
2024/08/2300.000.255.5055.90-0.21,658-0.01%
2024/08/1600.000.156.1055.80-0.12,3290.00%
2024/08/0900.00154.5054.30-12,923-0.03%
2024/08/02357.1000.0056.5032,9010.10%
2024/08/0100.00259.0059.10-22,898-0.07%
2024/07/30255.70255.8556.9002,8940.00%
2024/07/291.156.61157.5056.400.12,8860.00%
2024/07/22160.50160.6059.4002,8660.00%
2024/07/19163.101.163.9262.80-0.12,8540.00%
2024/07/1800.000.265.1065.90-0.22,831-0.01%
2024/07/160.168.3400.0067.500.12,8070.00%
2024/07/1100.00466.4065.40-42,738-0.15%
2024/07/10263.7000.0064.3022,7310.07%
2024/07/080.265.7600.0066.000.22,7210.01%
2024/07/0500.00666.6067.20-62,722-0.22%
2024/06/28263.5000.0063.9022,7330.07%
2024/06/2700.00263.3063.20-22,733-0.07%
2024/06/26264.85164.1064.1012,7240.04%
2024/06/25363.10162.9063.2022,7090.07%
2024/06/24264.8000.0064.4022,6990.07%
2024/06/21166.1000.0066.1012,6790.04%
2024/06/2000.00366.5066.80-32,665-0.11%
2024/06/19366.40166.3065.7022,6510.08%
2024/06/14268.40669.8369.70-42,571-0.16%
2024/06/1314.371.09870.4868.906.32,5210.25%
2024/06/12271.501871.6472.20-162,426-0.66%
2024/06/11266.0000.0067.3022,3200.09%
2024/06/07166.8000.0066.8012,2980.04%
2024/06/06268.451668.9367.90-142,276-0.61%
2024/06/05765.8300.0065.5072,1970.32%
2024/06/042.267.6400.0066.802.22,1730.10%
2024/06/03167.60269.8067.80-12,144-0.05%
2024/05/3100.00168.9069.30-12,093-0.05%
2024/05/303.172.60173.0071.502.12,0280.10%
2024/05/2928.275.013275.2174.40-3.81,974-0.19%
2024/05/287374.073473.9074.00391,7052.29%
2024/05/2700.00265.4569.70-21,316-0.15%
2024/05/24162.6000.0063.4011,1900.08%
2024/05/22266.55166.5063.8011,1130.09%
2024/05/21366.475.766.8468.00-2.71,019-0.26%
2024/05/20163.0000.0066.2018300.12%
2024/05/17260.50261.6560.2006620.00%
2024/05/1600.00357.5057.50-3449-0.67%
2024/05/1000.00352.0051.80-3390-0.77%
2024/05/0800.000.151.9052.10-0.1379-0.02%
2024/04/26149.1500.0048.7513480.29%
2024/04/22148.2500.0047.9013430.29%
2024/04/1900.00148.7548.70-1338-0.30%
2024/04/17150.0000.0049.7513250.31%
2024/04/16150.3000.0050.3013170.31%
2024/04/15150.2000.0050.4013050.33%
2024/03/1100.00149.9549.95-1301-0.33%
2024/03/07150.0000.0049.8013000.33%
2024/02/22053.9000.0053.6004260.00%
2024/02/200.153.6000.0053.300.14460.02%
2023/12/2500.00353.9053.80-3423-0.71%
2023/12/19054.6000.0054.5004190.00%
2023/12/1400.00257.8056.90-2409-0.49%
2023/12/1300.00356.1056.00-3397-0.76%
2023/12/12356.4300.0056.3034050.74%
2023/12/08257.1000.0056.9023990.50%
2023/12/06157.80157.0058.5003580.00%
2023/11/30055.8000.0055.8003160.00%
2023/11/24155.2000.0054.9012650.38%
2023/11/2100.00156.0054.80-1202-0.50%
2023/11/2000.00152.9054.40-1166-0.60%
2023/11/1400.00150.4050.60-1144-0.69%
2023/10/20151.1000.0052.0011580.63%
2023/09/18153.0000.0053.3012360.42%
2023/09/1500.00355.8052.90-3237-1.26%
2023/09/1300.00152.8052.90-1229-0.44%
2023/09/0700.00153.1052.50-1253-0.39%
2023/09/06152.6000.0052.6012550.39%
2023/08/2800.00149.9049.70-1246-0.41%
2023/08/25149.6000.0049.4012490.40%
2023/08/2400.00449.7349.00-4251-1.59%
2023/07/31050.8000.0049.6502680.02%
2023/07/2800.00250.7050.50-2267-0.75%
2023/07/21149.1000.0049.7012620.38%
2023/07/190.449.6000.0049.000.42650.14%
2023/07/17549.8000.0049.9552671.87%
2023/07/101.148.8500.0048.751.12690.41%
2023/07/0300.00150.9050.60-1258-0.39%
2023/06/29157.0000.0057.3012470.40%
2023/06/27157.7000.0056.6012340.43%
2023/06/26258.0000.0057.9022300.87%
2023/06/19157.3000.0057.6012410.41%
2023/06/15158.4000.0058.4012420.41%
2023/06/0700.00155.9055.80-1241-0.41%
2023/06/05156.3000.0056.3012550.39%
2023/05/31156.0000.0055.7012780.36%
2023/05/0400.00555.4055.60-5434-1.15%
2023/04/26554.1000.0055.0054531.10%
2023/04/2500.00354.7054.60-3454-0.66%
2023/04/21356.0000.0055.3034540.66%
2023/04/20156.6000.0056.5014500.22%
2023/04/18158.30258.5057.90-1450-0.22%
2023/04/1700.00257.6558.00-2448-0.45%
2023/04/0600.00257.3557.40-2439-0.45%
2023/03/3100.00157.6057.60-1440-0.23%
2023/03/2300.00158.7058.40-1443-0.23%
2023/03/16256.6000.0056.7024240.47%
2023/03/15257.2000.0057.0024240.47%
2023/03/09257.9000.0057.4024210.47%
2023/03/0100.00157.4057.00-1380-0.26%
2023/02/2300.00155.2055.30-1349-0.29%
2023/02/21154.70154.4053.7003300.00%
2023/02/1600.00152.2052.10-1310-0.32%
2022/12/07248.1000.0048.1523490.57%
2022/12/06449.3000.0049.1543541.13%
2022/12/0100.00350.7350.30-3358-0.84%
2022/11/2400.00249.3849.65-2377-0.53%
2022/11/23147.8500.0047.8013760.27%
2022/11/22147.6000.0047.6013840.26%
2022/11/1600.00149.5048.90-1395-0.25%
2022/11/090.147.60147.5047.55-0.9435-0.21%
2022/11/0800.00446.9346.30-4442-0.90%
2022/10/1400.00145.4045.35-1844-0.12%
2022/09/2900.00148.2047.10-11,187-0.08%
2022/09/28147.0500.0046.9511,1960.08%
2022/09/26149.00548.1048.20-41,216-0.33%
2022/09/1600.00153.4053.20-11,297-0.08%
2022/09/14352.80152.2053.0021,3300.15%
2022/09/08152.00153.0052.9001,3760.00%
2022/09/05253.7500.0053.6021,4180.14%
2022/09/02155.30255.6055.40-11,432-0.07%
2022/08/31156.6000.0057.4011,4670.07%
2022/08/26259.0000.0058.6021,5450.13%
2022/08/25258.9000.0058.5021,7030.12%
2022/08/18558.6600.0059.1051,8590.27%
2022/08/160.160.0000.0059.900.11,9630.01%
2022/08/15159.3000.0060.3012,0700.05%
2022/08/0400.00259.7060.30-22,321-0.09%
2022/07/2700.00261.0562.00-22,761-0.07%
2022/07/26361.6300.0060.4032,7580.11%
2022/07/25163.8000.0064.5012,7250.04%
2022/07/213464.893765.2565.60-32,700-0.11%
2022/07/20460.25362.2062.3012,5660.04%
2022/07/1800.00158.3059.00-12,504-0.04%
2022/07/15558.26758.8059.20-22,517-0.08%
2022/07/14155.802.556.4657.20-1.52,410-0.06%
2022/07/13152.2000.0052.0012,3640.04%
2022/07/11254.10253.4053.7002,3640.00%
2022/07/080.255.7000.0055.700.22,3570.01%
2022/07/0700.00153.5054.30-12,372-0.04%
2022/07/06355.30354.4353.1002,3940.00%
2022/07/01258.1000.0055.0022,4720.08%
2022/06/30459.7500.0059.4042,4730.16%
2022/06/29262.50162.6061.8012,5070.04%
2022/06/2800.000.265.0063.70-0.22,571-0.01%
2022/06/23164.4000.0063.5013,1630.03%
2022/06/2200.00366.0764.50-33,266-0.09%
2022/06/1600.00776.8974.00-73,794-0.18%
2022/06/150.177.500.677.6076.50-0.53,839-0.01%
2022/06/13278.1000.0077.1023,8600.05%
2022/06/0700.00380.6081.00-33,892-0.08%
2022/06/06181.2000.0080.3013,9740.03%
2022/06/02783.300.583.2082.006.54,0230.16%
2022/06/012.581.20180.0081.201.53,8740.04%
2022/05/31279.80179.3079.6013,8270.03%
2022/05/3000.00178.5079.60-13,819-0.03%
2022/05/27277.8000.0077.3023,7930.05%
2022/05/2600.002.577.3476.60-2.53,804-0.07%
2022/05/25378.3000.0078.2033,8170.08%
2022/05/24579.20178.2077.6043,8620.10%
2022/05/233.580.99380.8782.000.53,7540.01%
2022/05/2000.00980.6780.80-93,639-0.25%
2022/05/19277.35178.9079.0013,5440.03%
2022/05/18278.65179.3078.3013,5100.03%
2022/05/17177.50578.1078.40-43,474-0.12%
2022/05/16377.67479.1077.00-13,453-0.03%
2022/05/13176.7000.0077.9013,3880.03%
2022/05/12676.83877.2175.40-23,339-0.06%
2022/05/11577.64277.9077.4033,2940.09%
2022/05/10677.451578.7379.30-93,249-0.28%
2022/05/091077.20176.6076.9093,1600.28%
2022/05/06476.53377.1077.1013,1040.03%
2022/05/054.177.05775.9776.00-2.93,012-0.10%
2022/05/0400.00176.6076.40-12,897-0.03%
2022/04/2800.00169.3068.60-12,791-0.04%
2022/04/2600.00170.5070.20-12,758-0.04%
2022/04/25971.4400.0070.9092,7500.33%
2022/04/2100.00974.5774.90-92,722-0.33%
2022/04/2000.00472.1372.70-42,682-0.15%
2022/04/15471.301271.8871.20-82,650-0.30%
2022/04/141273.47273.2073.20102,6500.38%
2022/04/13172.3000.0073.5012,6440.04%
2022/04/1200.005272.1771.30-522,626-1.98%
2022/04/1111.174.65173.2073.1010.12,6040.39%
2022/04/0887.173.724473.7273.6043.12,5761.67%
2022/04/071.274.48173.4072.500.22,5470.01%
2022/04/062.176.46276.6576.200.12,4950.00%
2022/04/01177.80277.8078.10-12,460-0.04%
2022/03/31580.16282.5079.1032,4090.12%
2022/03/30483.10583.1682.00-12,335-0.04%
2022/03/29283.50484.8384.00-22,118-0.09%
2022/03/282.581.9400.0081.602.51,8280.14%
2022/03/25483.25783.2181.20-31,722-0.17%
2022/03/242083.451084.0782.50101,6060.62%
2022/03/23277.00578.2080.00-31,217-0.25%
2022/03/2200.00272.4072.80-21,032-0.19%
2022/03/21372.5000.0072.5031,0240.29%
2022/03/17171.20471.8071.80-3958-0.31%
2022/03/16269.80369.4769.40-1919-0.11%
2022/03/15270.25169.7069.0019210.11%
2022/03/1400.00171.2071.20-1954-0.10%
2022/03/11171.20371.5771.50-2947-0.21%
2022/03/10170.20171.4070.1009150.00%
2022/03/09670.98270.6570.8048970.45%
2022/03/08270.05269.4070.5008070.00%
2022/03/0700.00367.5067.50-3741-0.40%
2022/03/04169.0000.0069.1017510.13%
2022/03/031069.901569.3369.10-5761-0.66%
2022/03/02167.903567.5968.80-34760-4.47%
2022/03/014269.02168.9069.00417555.42%
2022/02/25268.5500.0069.0027340.27%
2022/02/24167.5000.0065.4017140.14%
2022/02/14163.2000.0063.0011,1540.09%
2022/01/1800.00563.4262.70-51,576-0.32%
2022/01/17463.10163.2063.2031,5810.19%
2022/01/12162.4000.0063.2011,6290.06%
2022/01/11163.0000.0062.6011,6450.06%
2022/01/04168.5000.0069.5011,6420.06%
2021/12/17267.3000.0066.5021,7560.11%
2021/12/08369.404269.6869.30-391,785-2.18%
2021/11/30473.50473.2073.7001,8860.00%
2021/11/29170.6000.0072.7011,9710.05%
2021/11/251273.97273.5072.70102,0450.49%
2021/11/241074.2000.0073.60102,0750.48%
2021/11/19275.85176.1075.2012,3620.04%
2021/11/181277.44179.6777.00112,3640.46%
2021/11/1700.00177.2877.50-12,306-0.04%
2021/11/16474.55674.8575.10-22,274-0.09%
2021/11/1516.175.59976.8676.107.12,2610.31%
2021/11/12873.283874.6074.10-302,204-1.36%
2021/11/11171.800.172.5071.8012,1630.04%
2021/11/101.173.22173.4073.200.12,1530.00%
2021/11/0800.00363.9064.90-32,072-0.14%
2021/11/0500.00164.7064.50-12,121-0.05%
2021/11/041065.8000.0065.50102,1550.46%
2021/11/03165.6000.0066.2012,1910.05%
2021/11/02266.7000.0065.8022,2360.09%
2021/11/011968.48667.0068.70132,1970.59%
2021/10/28666.6000.0065.7062,3120.26%
2021/10/2700.00165.0067.00-12,396-0.04%
2021/10/26164.5000.0063.6012,5050.04%
2021/10/25164.5000.0065.0012,5700.04%
2021/10/22264.55166.0066.0012,7100.04%
2021/10/21165.70365.7765.80-22,811-0.07%
2021/10/19264.40164.3064.5013,3390.03%
2021/10/1200.00161.1060.70-15,527-0.02%
2021/10/07163.3000.0063.3016,1220.02%
2021/09/16367.3000.0067.4036,8580.04%
2021/09/09171.20170.7070.9006,8450.00%
2021/09/0700.00171.8072.40-16,812-0.01%
2021/09/06176.00175.8075.4006,7890.00%
2021/09/03276.65177.8077.4016,7200.01%
2021/09/02278.25274.9074.4006,6940.00%
2021/09/01175.50175.0076.4006,6070.00%
2021/08/31273.50175.0074.8016,5570.02%
2021/08/3000.00172.8071.90-16,503-0.02%
2021/08/2600.00181.5077.00-16,399-0.02%
2021/08/25275.85176.0076.7016,2040.02%
2021/08/24169.70269.7069.80-16,135-0.02%
2021/08/23169.4000.0070.8016,1000.02%
2021/08/20168.600.167.2068.3016,0610.02%
2021/08/19169.70168.5065.5006,0220.00%
2021/08/1800.00164.0068.50-15,984-0.02%
2021/08/1100.00171.8068.60-15,772-0.02%
2021/08/06680.98178.4078.5055,6560.09%
2021/08/040.180.4000.0079.600.15,5650.00%
2021/08/0300.00183.7083.10-15,479-0.02%
2021/08/02182.6000.0082.8015,4350.02%
2021/07/30687.27785.7684.40-15,349-0.02%
2021/07/29184.00283.1084.40-15,216-0.02%
2021/07/282.179.72176.5083.001.15,1450.02%
2021/07/27686.72286.9085.0045,0320.08%
2021/07/26888.382.287.9187.605.94,9350.12%
2021/07/235.390.271388.9986.90-7.84,833-0.16%
2021/07/22887.73789.8488.5014,5000.02%
2021/07/213791.463590.1788.7024,3640.05%
2021/07/201487.151888.7687.00-43,949-0.10%
2021/07/191683.462185.1186.30-53,253-0.15%
2021/07/16477.75778.5078.50-32,759-0.11%
2021/07/15771.76173.8071.4062,4740.24%
2021/07/141375.57372.0070.00102,2890.44%
2021/07/133177.703574.3877.70-41,900-0.21%
2021/07/12869.305.170.4670.702.91,7000.17%
2021/07/093.162.83462.7364.30-0.91,529-0.06%
2021/07/0800.00358.9058.50-31,371-0.22%
2021/07/05257.50258.0057.9001,3790.00%
2021/06/2900.00156.5056.30-11,621-0.06%
2021/06/2800.00157.5057.90-11,711-0.06%
2021/06/2500.00157.6057.10-11,892-0.05%
2021/06/23157.0000.0056.9011,9970.05%
2021/06/17156.80256.8056.80-12,104-0.05%
2021/06/1500.00155.9056.10-12,109-0.05%
2021/06/11155.3000.0055.7012,1160.05%
2021/06/09354.80254.6054.7012,1420.05%
2021/05/2700.00150.3050.00-12,193-0.05%
2021/05/2600.00150.5050.20-12,207-0.05%
2021/05/2500.00150.9050.30-12,222-0.04%
2021/05/17146.6500.0043.1512,4930.04%
2021/05/13248.4500.0047.3022,4960.08%
2021/05/05551.4000.0050.7052,5580.20%
2021/04/2900.00156.3056.90-12,553-0.04%
2021/04/281058.44857.4057.1022,5380.08%
2021/04/2700.00259.5560.70-22,470-0.08%
2021/04/2300.00356.0056.80-32,403-0.12%
2021/04/1900.001056.3256.40-102,533-0.39%
2021/04/151055.7000.0057.80102,5630.39%
2021/04/09658.35556.4856.5012,4710.04%
2021/04/08558.10758.2458.00-22,449-0.08%
2021/04/07258.40259.5558.7002,4180.00%
2021/04/06156.40156.6056.8002,3640.00%
2021/04/01357.631058.9057.30-72,366-0.30%
2021/03/3100.00358.8057.60-32,332-0.13%
2021/03/301557.136857.2756.50-532,279-2.33%
2021/03/296053.40651.8854.60542,1112.56%
2021/03/251050.6000.0049.90101,9950.50%
2021/03/24249.7000.0049.5021,9790.10%
2021/03/2200.00149.4048.85-11,900-0.05%
2021/03/17248.6000.0048.6021,9010.11%
2021/03/1500.00147.5047.40-11,863-0.05%
2021/03/1100.00145.7046.25-11,883-0.05%
2021/03/0500.00946.6146.55-92,009-0.45%
2021/03/0400.00147.3047.55-12,151-0.05%
2021/02/2500.00448.2047.50-42,216-0.18%
2021/02/2300.00247.3047.95-22,164-0.09%
2021/02/22547.4500.0047.9052,1490.23%
2021/02/1800.00143.8544.60-12,185-0.05%
2021/02/0200.00142.0042.95-12,139-0.05%
2021/01/27142.1000.0042.2012,0590.05%
2021/01/25141.1500.0041.0512,0180.05%
2021/01/1300.00142.6042.15-11,895-0.05%
2021/01/1200.00242.8543.05-21,861-0.11%
2021/01/1100.00244.7044.10-21,736-0.12%
2021/01/0400.00142.1542.05-11,777-0.06%
2020/12/22139.1000.0038.0011,5510.06%
2020/12/2100.00139.0538.95-11,545-0.06%
2020/12/11139.0500.0039.1511,4880.07%
2020/12/09140.25340.3540.90-21,457-0.14%
2020/12/04341.4700.0041.1531,4020.21%
2020/12/01140.2000.0040.2511,2830.08%
2020/11/30240.9500.0040.6021,2580.16%
2020/11/2600.00138.0038.45-11,026-0.10%
2020/11/2300.00137.8037.30-1980-0.10%
2020/11/17238.35238.4038.4509050.00%
2020/11/16536.99437.0337.5017740.13%
2020/11/1300.00134.6035.00-1706-0.14%
2020/11/12135.1000.0034.7517040.14%
2020/11/0900.00635.1536.00-6680-0.88%
2020/10/2800.00933.8233.85-9628-1.43%
2020/10/26434.4300.0034.3046200.64%
2020/10/23534.8500.0034.9056100.82%
2020/10/2100.00434.4035.50-4582-0.69%
2020/10/19434.2000.0034.5045640.71%
2020/10/14135.2000.0035.0014900.20%
2020/10/12634.98635.2134.3504310.00%
2020/09/2100.00132.3532.15-1403-0.25%
2020/09/08231.8000.0031.5524040.49%
2020/08/17129.9500.0029.9513820.26%
2020/07/31130.3000.0030.2013900.26%
2020/07/2900.00229.6029.70-2401-0.50%
2020/06/1800.00129.8029.95-1256-0.39%
2020/06/11329.9500.0029.6532791.07%
2020/06/10330.4000.0030.1032831.06%
2020/05/14128.8000.0028.8014560.22%
2020/04/08128.10128.1028.1003880.00%
2020/04/0100.00226.9526.75-2382-0.52%
2020/03/09135.20235.4535.75-1246-0.41%
2020/01/30131.0000.0030.5011600.62%
2019/12/16233.4500.0033.4521511.32%
2019/12/1200.00133.0533.00-1150-0.66%
2019/12/09133.3000.0033.1511500.67%
2019/10/0800.00133.3033.20-1198-0.50%
2019/09/05136.9000.0036.7012000.50%
2019/09/03136.8000.0036.1011850.54%
2019/03/2100.00239.1038.25-2470-0.43%
2019/03/20237.9000.0038.0024430.45%
2019/03/19137.40137.9537.9004120.00%
2019/03/0500.00236.0035.85-2379-0.53%
2019/03/04235.9000.0035.9523780.53%
2019/02/13137.6500.0036.9013240.31%
2019/01/2100.00134.5534.50-1264-0.38%
2019/01/183034.003933.8134.00-9213-4.21%
2019/01/15130.0500.0030.0511470.68%
2019/01/09230.6000.0030.6021511.32%
2018/10/09231.0000.0030.7021961.02%
2018/09/0300.00137.2036.75-1241-0.41%
2018/08/20137.4000.0037.0512770.36%
2018/08/16137.3000.0037.7512890.35%
2018/08/0600.00139.5039.55-1313-0.32%
2018/07/11237.2500.0037.1023480.57%
2018/06/1300.00145.5045.65-1376-0.27%
2018/06/0400.00146.2045.95-1422-0.24%
2018/06/01145.8000.0045.6014300.23%
2018/05/28145.90145.5546.0504720.00%
2018/05/23144.7000.0044.4015400.19%
2018/05/2200.00144.7544.80-1541-0.18%
2018/05/09143.7500.0043.3516410.16%
2018/04/19146.2000.0046.1018270.12%
2018/04/16146.5500.0046.4518400.12%
2018/03/26149.1500.0049.1511,0210.10%
2018/03/23149.2000.0049.0011,0320.10%
2018/03/22250.5500.0050.2021,0380.19%
2018/03/16351.5000.0051.0031,1940.25%
2018/03/15151.90252.0052.20-11,194-0.08%
2018/03/1300.001050.6050.60-101,254-0.80%
2018/03/0800.00450.6050.20-41,372-0.29%
2018/03/0700.00651.3050.20-61,381-0.43%
2018/03/052051.3800.0051.00201,5061.33%
2018/03/0100.00350.7051.30-31,576-0.19%
2018/02/1200.001345.5045.45-132,036-0.64%
2018/02/0600.00347.3046.25-32,319-0.13%
2018/02/01252.95152.3052.0012,6830.04%
2018/01/31352.1000.0052.1032,8660.10%
2018/01/11251.3000.0051.1024,5990.04%
2018/01/1000.00551.1050.90-54,667-0.11%
2018/01/0900.00952.0051.50-94,727-0.19%
2018/01/0500.00256.2055.00-25,137-0.04%
2018/01/04454.4000.0055.6045,2500.08%
2018/01/03255.4000.0054.7025,3120.04%
2018/01/0200.00254.1554.50-25,371-0.04%
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-7天前
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
凌通 相關文章