譜瑞-KY (4966)-永豐金-新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.2	707.60	1	700.00	700.00	1.2	732	0.16%
2025/01/17	0	697.22	0	0.00	690.00	0	751	0.00%
2025/01/16	0	0.00	1	699.00	705.00	-1	754	-0.13%
2025/01/15	1	689.81	1	688.00	685.00	0	759	0.01%
2025/01/14	1	688.00	1	685.00	688.00	0	772	0.00%
2025/01/13	0.1	687.60	0.2	691.58	684.00	-0.2	779	-0.02%
2025/01/09	2	722.51	0	0.00	720.00	2	784	0.26%
2025/01/08	0	745.00	0	0.00	751.00	0	776	0.00%
2025/01/06	0	754.00	0	0.00	755.00	0	767	0.00%
2025/01/02	0	742.00	2	736.00	735.00	-2	773	-0.26%
2024/12/26	1	785.00	1	783.00	778.00	0	772	0.00%
2024/12/25	1	791.00	0	0.00	784.00	1	779	0.13%
2024/12/19	0	0.00	0.1	775.00	773.00	-0.1	775	-0.01%
2024/12/18	3.1	790.88	3	785.67	788.00	0.1	768	0.01%
2024/12/17	0	0.00	2	779.50	792.00	-2	735	-0.27%
2024/12/16	2	769.94	0	0.00	753.00	2	713	0.28%
2024/12/12	1	756.00	0	0.00	742.00	1	681	0.15%
2024/12/10	2	746.00	2	752.00	745.00	0	677	0.00%
2024/12/09	0	0.00	0	764.00	755.00	0	668	-0.01%
2024/12/06	0	0.00	4	765.00	760.00	-4	661	-0.60%
2024/12/05	1	765.02	1.2	768.82	765.00	-0.2	653	-0.03%
2024/12/04	0	0.00	1	752.03	754.00	-1	625	-0.17%
2024/12/03	0	709.00	0	0.00	712.00	0	612	0.00%
2024/12/02	0.1	701.00	0	0.00	709.00	0.1	614	0.02%
2024/11/28	0	678.10	0	0.00	682.00	0	613	0.00%
2024/11/27	3.1	688.28	0	0.00	683.00	3.1	618	0.50%
2024/11/26	0	0.00	4.3	727.08	709.00	-4.3	604	-0.71%
2024/11/25	0	0.00	2	712.50	709.00	-2	575	-0.35%
2024/11/21	0.1	674.33	0	0.00	666.00	0.1	561	0.02%
2024/11/20	0	0.00	1	668.00	670.00	-1	566	-0.18%
2024/11/18	0.1	657.98	0	0.00	653.00	0.1	574	0.02%
2024/11/15	3	664.66	1	659.00	662.00	2	574	0.35%
2024/11/14	0.1	672.67	2	670.00	669.00	-1.9	581	-0.33%
2024/11/13	0.1	679.00	2	680.50	677.00	-1.9	585	-0.33%
2024/11/12	1.1	690.53	0	0.00	680.00	1.1	601	0.18%
2024/11/08	1	691.00	0	698.00	678.00	1	608	0.16%
2024/11/07	0	0.00	0	689.00	684.00	0	631	0.00%
2024/11/06	2.1	680.33	0	0.00	682.00	2.1	650	0.32%
2024/11/05	0.1	663.69	0	0.00	652.00	0.1	656	0.02%
2024/11/04	3	662.36	0	0.00	661.00	3	673	0.45%
2024/11/01	3.1	665.88	1	672.00	676.00	2.1	679	0.31%
2024/10/29	0	723.83	1	720.00	722.00	-1	660	-0.15%
2024/10/28	4	745.70	1	735.00	734.00	3	665	0.45%
2024/10/25	3	749.00	0	0.00	749.00	3	682	0.44%
2024/10/24	0	0.00	1	768.00	756.00	-1	694	-0.14%
2024/10/23	1	759.00	1	750.00	751.00	0	692	0.00%
2024/10/22	0	754.00	0	759.00	765.00	0	697	0.00%
2024/10/21	0	0.00	2	754.00	751.00	-2	713	-0.28%
2024/10/18	0	734.00	0	0.00	718.00	0	718	0.00%
2024/10/16	2.1	733.25	0	0.00	741.00	2.1	753	0.27%
2024/10/15	1	744.00	3	744.00	750.00	-2	760	-0.26%
2024/10/11	0	734.17	0	0.00	736.00	0	781	0.00%
2024/10/09	0	731.00	0	0.00	727.00	0	810	0.00%
2024/10/08	0	726.33	0	0.00	734.00	0	822	0.00%
2024/10/04	2	735.02	0	0.00	735.00	2	850	0.24%
2024/09/30	0	762.00	0	0.00	761.00	0	898	0.00%
2024/09/25	1	749.00	1	768.96	781.00	0	923	0.00%
2024/09/24	0	729.00	0	0.00	730.00	0	915	0.00%
2024/09/23	0	739.00	0	0.00	737.00	0	923	0.00%
2024/09/19	1	730.00	1	735.00	733.00	0	945	0.00%
2024/09/18	0	731.00	0	0.00	726.00	0	957	0.00%
2024/09/16	1	754.99	1	740.00	740.00	0	975	0.00%
2024/09/13	1	748.00	1	746.10	743.00	0	1,024	0.00%
2024/09/12	1	749.00	1	753.00	750.00	0	1,065	0.00%
2024/09/05	2	745.00	4	740.30	742.00	-2	1,253	-0.16%
2024/09/04	6.1	727.33	4	738.00	723.00	2.1	1,262	0.17%
2024/09/03	0	782.00	0	801.50	774.00	0	1,269	0.00%
2024/09/02	1	808.00	1	793.00	786.00	0	1,291	0.00%
2024/08/30	1	800.02	0	799.00	803.00	1	1,313	0.08%
2024/08/29	0	0.00	0.1	786.13	796.00	-0.1	1,374	0.00%
2024/08/28	1.1	781.57	1.3	773.60	770.00	-0.2	1,390	-0.01%
2024/08/27	0	0.00	0	780.33	776.00	0	1,514	0.00%
2024/08/22	0	0.00	0	781.92	777.00	0	1,593	0.00%
2024/08/16	0.1	768.57	0	0.00	767.00	0.1	1,623	0.00%
2024/08/14	0	0.00	0	767.50	752.00	0	1,633	0.00%
2024/08/12	1.3	712.76	0	0.00	718.00	1.3	1,640	0.08%
2024/08/08	0.1	721.00	1	721.00	720.00	-1	1,623	-0.06%
2024/08/07	2	698.50	1.1	678.73	703.00	0.9	1,601	0.06%
2024/08/06	0.1	630.56	2	626.00	665.00	-1.9	1,592	-0.12%
2024/08/05	2	665.56	1	667.00	665.00	1	1,582	0.06%
2024/08/02	2.1	744.57	0	0.00	738.00	2.1	1,573	0.13%
2024/08/01	0	0.00	5.2	763.28	772.00	-5.2	1,585	-0.33%
2024/07/31	1	726.02	1	735.00	738.00	0	1,592	0.00%
2024/07/30	5.2	721.82	3	728.00	732.00	2.2	1,622	0.14%
2024/07/29	2.1	732.88	0	0.00	725.00	2.1	1,611	0.13%
2024/07/26	1	755.50	1.5	764.67	770.00	-0.5	1,623	-0.03%
2024/07/23	1	795.00	1	796.94	788.00	0	1,652	0.00%
2024/07/22	3.1	808.79	3	807.67	783.00	0.1	1,686	0.01%
2024/07/19	4.1	833.51	1	850.00	826.00	3.1	1,709	0.18%
2024/07/18	1	844.01	1	859.56	847.00	0	1,719	0.00%
2024/07/17	2	845.18	2	845.06	860.00	0	1,720	0.00%
2024/07/16	2	873.01	2	878.49	863.00	0	1,708	0.00%
2024/07/15	0	857.00	4	862.00	860.00	-4	1,719	-0.23%
2024/07/12	1.1	874.99	0	0.00	860.00	1.1	1,721	0.06%
2024/07/11	0	875.00	3.1	882.66	883.00	-3.1	1,708	-0.18%
2024/07/10	0	864.00	0	0.00	857.00	0	1,695	0.00%
2024/07/09	1	845.93	0	0.00	862.00	1	1,690	0.06%
2024/07/08	1	857.02	1	856.00	856.00	0	1,675	0.00%
2024/07/05	6.1	861.63	1	862.00	862.00	5.1	1,672	0.30%
2024/07/04	0	838.00	0	0.00	835.00	0	1,644	0.00%
2024/07/03	2	853.50	2	847.00	837.00	0	1,633	0.00%
2024/07/02	2.1	818.90	1	826.00	818.00	1.1	1,640	0.06%
2024/07/01	4.1	830.33	1	819.00	820.00	3.1	1,641	0.19%
2024/06/28	1	832.19	0	0.00	838.00	1	1,650	0.06%
2024/06/27	4.1	840.03	1	838.00	840.00	3.1	1,653	0.19%
2024/06/26	6.1	852.16	1	846.00	846.00	5.1	1,652	0.31%
2024/06/25	2	859.41	0	0.00	865.00	2	1,653	0.12%
2024/06/24	5	863.25	3	863.33	862.00	2	1,656	0.12%
2024/06/21	7	887.12	1	896.00	877.00	6	1,663	0.36%
2024/06/20	3	885.29	2.1	912.34	878.00	0.9	1,650	0.05%
2024/06/19	2	877.50	2	869.09	893.00	0	1,615	0.00%
2024/06/18	4	839.25	3	850.33	856.00	1	1,585	0.06%
2024/06/17	7.1	842.85	1	838.00	835.00	6.1	1,569	0.39%
2024/06/14	7	881.86	4.1	889.93	875.00	2.9	1,560	0.19%
2024/06/13	1.5	833.27	2	832.00	864.00	-0.5	1,512	-0.03%
2024/06/12	3	814.00	2	807.00	808.00	1	1,482	0.07%
2024/06/11	2	790.99	2	790.50	786.00	0	1,477	0.00%
2024/06/07	2	786.00	2	791.50	805.00	0	1,489	0.00%
2024/06/06	3	789.00	1	785.00	792.00	2	1,484	0.14%
2024/06/05	1	803.00	1	798.00	798.00	0	1,465	0.00%
2024/06/04	7	783.14	7	802.86	805.00	0	1,461	0.00%
2024/06/03	1.1	795.63	0.2	800.71	802.00	0.9	1,414	0.06%
2024/05/31	2	791.50	2	790.00	769.00	0	1,410	0.00%
2024/05/30	0	788.71	0	0.00	787.00	0	1,320	0.00%
2024/05/29	0	800.00	5	802.00	803.00	-5	1,344	-0.37%
2024/05/28	1.2	794.38	2.2	785.09	799.00	-1	1,341	-0.07%
2024/05/27	12	756.67	5	753.00	759.00	7	1,359	0.52%
2024/05/23	0	718.00	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	730.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1	725.00	0	0.00	725.00	1	1,422	0.07%
2024/05/20	0	735.88	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0.3	754.78	0	0.00	743.00	0.3	1,452	0.02%
2024/05/16	0	771.00	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	0.00	1	755.00	763.00	-1	1,465	-0.07%
2024/05/14	0	755.00	1	757.00	759.00	-1	1,495	-0.07%
2024/05/13	1	740.00	0	0.00	743.00	1	1,503	0.07%
2024/05/10	1	735.99	1.2	751.00	746.00	-0.2	1,508	-0.01%
2024/05/09	1.3	739.28	0	0.00	733.00	1.3	1,508	0.08%
2024/05/07	2	762.01	1	770.00	763.00	1	1,502	0.07%
2024/05/06	0	795.00	0	804.00	792.00	0	1,486	0.00%
2024/05/03	0	0.00	2.1	807.14	784.00	-2.1	1,472	-0.14%
2024/04/30	1	750.00	0	0.00	749.00	1	1,450	0.07%
2024/04/29	0	0.00	1	770.00	768.00	-1	1,459	-0.07%
2024/04/26	1	719.00	1	726.00	723.00	0	1,441	0.00%
2024/04/25	2.1	724.94	23	726.83	723.00	-20.9	1,414	-1.48%
2024/04/24	22	797.73	3	822.00	803.00	19	1,380	1.38%
2024/04/23	2	773.99	1	775.00	777.00	1	1,365	0.07%
2024/04/22	0	787.50	0	0.00	783.00	0	1,347	0.00%
2024/04/19	2	794.53	0	0.00	800.00	2	1,350	0.15%
2024/04/18	0	0.00	1	860.00	845.00	-1	1,332	-0.08%
2024/04/17	0	841.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	2	840.50	0	0.00	840.00	2	1,351	0.15%
2024/04/15	1	863.14	0	0.00	862.00	1	1,346	0.07%
2024/04/12	0	899.80	0.1	900.00	899.00	-0.1	1,338	-0.01%
2024/04/11	0	906.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	918.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	920.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0.1	940.00	4	930.25	925.00	-3.9	1,349	-0.29%
2024/04/03	1	891.02	0	0.00	894.00	1	1,317	0.08%
2024/04/02	1	909.96	1	901.00	902.00	0	1,326	0.00%
2024/04/01	3	922.33	2	927.50	914.00	1	1,315	0.08%
2024/03/28	1	934.97	1	922.00	920.00	0	1,316	0.00%
2024/03/27	2	935.01	1	932.00	936.00	1	1,312	0.08%
2024/03/26	2	947.99	2	958.50	935.00	0	1,307	0.00%
2024/03/25	2	981.00	1	973.00	969.00	1	1,300	0.08%
2024/03/22	2	987.50	2	981.00	980.00	0	1,317	0.00%
2024/03/21	1	979.00	1	978.03	980.00	0	1,329	0.00%
2024/03/20	1	985.99	1	971.00	966.00	0	1,327	0.00%
2024/03/19	0	989.00	0	0.00	980.00	0	1,353	0.00%
2024/03/15	0	0.00	0	1070.00	1075.00	0	1,365	0.00%
2024/03/14	1	1024.79	2	1019.50	1045.00	-1	1,370	-0.07%
2024/03/13	1	997.00	1	992.00	988.00	0	1,376	0.00%
2024/03/08	0	0.00	0	1085.00	1030.00	0	1,356	0.00%
2024/03/07	1	1094.83	1	1070.00	1065.00	0	1,343	0.00%
2024/03/06	1	1090.00	1	1105.00	1085.00	0	1,344	0.00%
2024/03/05	1	1105.00	1	1109.89	1100.00	0	1,331	0.00%
2024/03/04	2.1	1055.24	1	1075.00	1075.00	1	1,303	0.08%
2024/03/01	1	1020.00	0	0.00	1025.00	1	1,278	0.08%
2024/02/29	0	1017.35	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	0.2	1061.35	0	0.00	1060.00	0.2	1,202	0.02%
2024/02/26	0	1135.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/22	0	1225.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/16	0	0.00	1	1265.00	1275.00	-1	1,176	-0.09%
2024/02/15	0	0.00	0	1260.00	1260.00	0	1,166	0.00%