立積 (4968)-永豐金-新莊券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
169.0
漲跌
▼6.5
漲幅
-3.70%
成交量
1,978張
產業
上市半導體類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	169.50	5	175.50	169.00	-4.9	5,275	-0.09%
2024/04/18	3	174.50	0	0.00	175.50	3	5,266	0.06%
2024/04/17	0	0.00	1	174.00	173.00	-1	5,252	-0.02%
2024/04/16	1	174.00	0	0.00	173.50	1	5,240	0.02%
2024/04/15	1	183.00	0	0.00	182.00	1	5,234	0.02%
2024/04/12	2	189.25	2	188.00	187.00	0	5,289	0.00%
2024/04/11	2	189.00	0	0.00	190.50	2	5,311	0.04%
2024/04/10	3	185.00	1	195.50	192.00	2	5,358	0.04%
2024/04/09	5	184.50	6	183.33	185.00	-1	5,387	-0.02%
2024/04/08	8	190.31	1	194.00	186.50	7	5,378	0.13%
2024/04/03	12	204.75	10	206.50	205.00	2	5,298	0.04%
2024/04/02	2	207.75	0	0.00	206.50	2	5,326	0.04%
2024/04/01	1	211.00	2	214.50	211.00	-1	5,467	-0.02%
2024/03/29	1	203.50	0	0.00	205.50	1	5,474	0.02%
2024/03/28	5	204.60	0	0.00	204.50	5	5,518	0.09%
2024/03/27	1	214.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	1	219.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	2	224.25	2	225.25	222.00	0	6,005	0.00%
2024/03/22	0	218.50	1	226.00	225.00	-1	6,016	-0.02%
2024/03/21	7	218.29	16.3	218.60	219.00	-9.3	6,006	-0.15%
2024/03/20	3	217.67	0	0.00	215.50	3	6,018	0.05%
2024/03/19	3	223.50	3	227.50	223.00	0	5,994	0.00%
2024/03/15	4	223.00	0	0.00	223.00	4	6,030	0.07%
2024/03/13	4	230.00	23	231.67	229.00	-19	6,024	-0.32%
2024/03/12	29	235.00	13	232.42	235.50	16	5,997	0.27%
2024/03/11	3	224.50	0.2	225.50	223.00	2.9	5,931	0.05%
2024/03/08	19	234.87	17.2	240.29	224.50	1.9	5,921	0.03%
2024/03/07	4	234.13	15	234.03	235.00	-11	5,807	-0.19%
2024/03/06	0	0.00	5	234.70	234.00	-5	5,830	-0.09%
2024/03/05	13.3	225.96	22	224.64	227.00	-8.7	5,712	-0.15%
2024/03/04	31	228.29	5	228.10	223.50	26	5,662	0.46%
2024/03/01	24	237.64	32	243.88	248.00	-8	5,407	-0.15%
2024/02/29	7	225.50	11.1	226.27	225.50	-4.1	5,275	-0.08%
2024/02/27	5	221.20	1	220.00	221.00	4	5,326	0.08%
2024/02/26	4	220.13	1	221.00	222.00	3	5,391	0.06%
2024/02/23	7	227.71	5	223.50	223.50	2	5,379	0.04%
2024/02/22	19	229.26	13	228.50	226.00	6	5,334	0.11%
2024/02/21	6.1	226.89	7	230.00	230.00	-0.9	5,268	-0.02%
2024/02/20	16	216.00	2	220.75	222.00	14	5,102	0.27%
2024/02/19	9	223.06	16	218.72	222.00	-7	4,983	-0.14%
2024/02/16	0	0.00	2	217.50	218.00	-2	4,747	-0.04%
2024/02/15	1	190.50	16	197.06	198.50	-15	4,587	-0.33%
2024/02/05	7	181.36	6	186.83	180.50	1	4,454	0.02%
2024/02/02	1	187.50	4	187.10	188.00	-3	4,347	-0.07%
2024/02/01	3	176.34	3	179.00	176.00	0	4,161	0.00%
2024/01/31	5	178.50	16	177.13	179.00	-11	4,108	-0.27%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	16	178.56	10	178.95	175.50	6	3,982	0.15%
2024/01/26	5	175.90	7	173.79	176.00	-2	3,783	-0.05%
2024/01/25	0	0.00	2	169.00	168.50	-2	3,656	-0.05%
2024/01/24	2	175.00	1	171.50	171.50	1	3,664	0.03%
2024/01/22	0	171.50	0	0.00	172.00	0	3,623	0.00%
2024/01/19	1	159.50	0	0.00	161.00	1	3,609	0.03%
2024/01/17	0	0.00	1	162.00	163.50	-1	3,621	-0.03%
2024/01/15	1	169.50	0	0.00	169.00	1	3,611	0.03%
2024/01/09	1	167.00	0	0.00	165.50	1	3,618	0.03%
2024/01/08	0	0.00	1	171.50	168.50	-1	3,635	-0.03%
2024/01/04	4	168.75	5	165.40	164.00	-1	3,627	-0.03%
2024/01/03	13	171.27	6	176.50	171.00	7	3,602	0.19%
2024/01/02	2	182.00	0	0.00	182.00	2	3,536	0.06%
2023/12/29	0	0.00	0.2	186.00	184.00	-0.2	3,510	0.00%
2023/12/28	7	188.07	1	189.50	186.00	6	3,481	0.17%
2023/12/27	7	187.21	10	188.90	190.00	-3	3,454	-0.09%
2023/12/26	5	189.30	5	189.10	191.00	0	3,299	0.00%
2023/12/25	10	188.80	9	189.00	189.00	1	3,261	0.03%
2023/12/22	7	188.29	5.1	189.12	189.00	1.9	3,204	0.06%
2023/12/21	4	184.25	4	186.63	187.00	0	3,084	0.00%
2023/12/20	0	0.00	25	179.40	180.00	-25	2,826	-0.88%
2023/12/15	1	172.50	11.1	173.00	172.00	-10.1	2,633	-0.38%
2023/12/13	1	169.00	1	168.50	168.50	0	2,560	0.00%
2023/12/12	7	168.86	5	171.50	168.00	2	2,549	0.08%
2023/12/11	5	169.00	5	172.50	168.50	0	2,474	0.00%
2023/12/08	3	169.67	1.1	169.88	169.00	1.9	2,438	0.08%
2023/12/07	5	167.00	5	168.50	166.00	0	2,409	0.00%
2023/12/06	5.1	170.50	5	173.50	169.50	0.1	2,376	0.00%
2023/12/04	1	173.00	5.2	173.73	172.00	-4.2	2,310	-0.18%
2023/12/01	8	167.56	10	165.50	167.50	-2	2,252	-0.09%
2023/11/30	9	162.94	5	167.00	162.50	4	2,142	0.19%
2023/11/29	9	165.89	9	165.39	167.00	0	2,094	0.00%
2023/11/28	2.2	164.90	5	162.60	165.00	-2.9	2,040	-0.14%
2023/11/27	3	158.00	1	155.50	157.50	2	1,943	0.10%
2023/11/24	3	155.83	6	158.08	159.50	-3	1,876	-0.16%
2023/11/22	0	0.00	1	147.50	148.00	-1	1,626	-0.06%
2023/11/21	1	144.00	5	145.60	145.00	-4	1,605	-0.25%
2023/11/20	2	145.00	1.2	142.91	142.50	0.8	1,567	0.05%
2023/11/15	1	135.00	2	136.50	136.00	-1	1,496	-0.07%
2023/11/14	0.1	132.50	0	0.00	135.00	0.1	1,485	0.01%
2023/11/13	0	0.00	1	134.00	134.00	-1	1,499	-0.07%
2023/11/10	2.1	131.98	1	132.00	132.00	1.1	1,467	0.07%
2023/11/09	1	134.50	0	0.00	133.00	1	1,475	0.07%
2023/11/08	4	131.75	4	131.63	135.00	0	1,480	0.00%
2023/11/07	4.1	128.72	5	132.80	132.00	-0.9	1,480	-0.06%
2023/11/03	1	121.00	0	0.00	122.00	1	1,439	0.07%
2023/11/02	1	121.00	1	121.00	121.50	0	1,466	0.00%
2023/11/01	1	119.00	0	0.00	118.50	1	1,475	0.07%
2023/10/31	1	116.50	0	0.00	115.00	1	1,474	0.07%
2023/10/30	0	122.50	0	0.00	120.50	0	1,478	0.00%
2023/10/26	1.1	121.64	1	124.50	121.00	0.1	1,480	0.01%
2023/10/25	1.1	127.05	0	0.00	127.00	1.1	1,510	0.07%
2023/10/24	0	125.00	0	0.00	125.50	0	1,544	0.00%
2023/10/23	0	128.30	0	0.00	126.00	0	1,580	0.00%
2023/10/19	0	130.50	0	0.00	129.50	0	1,631	0.00%
2023/10/18	10	131.00	10	132.50	131.00	0	1,654	0.00%
2023/10/17	0	135.45	0	0.00	132.00	0	1,671	0.00%
2023/10/16	1	134.00	0	0.00	134.00	1	1,706	0.06%
2023/10/13	1	137.50	0	0.00	137.50	1	1,718	0.06%
2023/10/12	1	141.00	2	139.50	142.00	-1	1,719	-0.06%
2023/10/11	2	135.50	0	0.00	135.00	2	1,726	0.12%
2023/10/06	4	143.75	0	0.00	145.50	4	1,766	0.23%
2023/10/05	0	146.50	0	0.00	147.00	0	1,867	0.00%
2023/10/04	1	143.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	1	150.50	0	0.00	146.50	1	2,201	0.05%
2023/10/02	0	144.00	0	0.00	145.00	0	2,330	0.00%
2023/09/28	0	143.50	0	0.00	144.50	0	2,448	0.00%
2023/09/26	0	144.00	0	0.00	143.00	0	2,668	0.00%
2023/09/25	0	147.75	0	0.00	148.00	0	2,731	0.00%
2023/09/19	1	152.50	0	0.00	150.00	1	2,925	0.03%
2023/09/15	0	158.63	0	0.00	158.00	0	2,989	0.00%
2023/09/13	0	156.00	0	0.00	156.00	0	3,114	0.00%
2023/09/12	0	153.50	0	0.00	153.50	0	3,163	0.00%
2023/09/08	0	161.50	0	0.00	162.00	0	3,342	0.00%
2023/09/07	0	161.00	0	0.00	160.00	0	3,545	0.00%
2023/09/06	0	0.00	4	157.00	160.50	-4	3,892	-0.10%
2023/09/05	0	160.50	2	160.50	161.50	-2	4,053	-0.05%
2023/09/01	1	154.00	2	156.50	155.50	-1	4,221	-0.02%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0	150.00	0	0.00	150.00	0	4,484	0.00%
2023/08/28	1	146.50	0	0.00	146.50	1	4,559	0.02%
2023/08/23	0	0.00	1	146.00	145.00	-1	4,912	-0.02%
2023/08/17	1	145.00	0	0.00	151.00	1	5,153	0.02%
2023/08/15	0	147.00	0	0.00	147.50	0	5,244	0.00%
2023/08/11	1	151.00	1	154.00	152.00	0	5,447	0.00%
2023/08/09	0	0.00	3.2	160.53	159.50	-3.2	5,560	-0.06%
2023/08/04	0.2	162.95	0	0.00	163.00	0.2	5,905	0.00%
2023/08/02	2	157.76	0	0.00	157.50	2	6,067	0.03%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	2	161.57	0	0.00	161.00	2	6,335	0.03%
2023/07/28	1	164.50	0	0.00	166.50	1	6,543	0.02%
2023/07/26	2.1	160.38	1	161.00	157.00	1.1	7,101	0.02%
2023/07/24	1	161.00	0	0.00	163.00	1	7,605	0.01%
2023/07/21	2	167.25	0	0.00	167.50	2	7,798	0.03%
2023/07/20	1.2	170.75	0	0.00	169.50	1.2	8,084	0.01%
2023/07/19	2	171.75	1	175.50	171.50	1	8,296	0.01%
2023/07/18	2	174.25	10	173.50	172.00	-8	8,703	-0.09%
2023/07/17	0	0.00	2	177.00	176.50	-2	8,842	-0.02%
2023/07/14	3.1	178.31	0	0.00	177.00	3.1	8,947	0.03%
2023/07/13	17	179.03	13	182.15	178.50	4	9,155	0.04%
2023/07/12	8	184.31	0	0.00	182.50	8	9,582	0.08%
2023/07/11	6	193.08	12	192.50	192.00	-6	9,750	-0.06%
2023/07/10	1	180.00	6	187.08	186.00	-5	9,716	-0.05%
2023/07/07	27	180.65	29	179.69	181.00	-2	9,930	-0.02%
2023/07/06	33	182.91	35	184.64	186.00	-2	10,098	-0.02%
2023/07/05	9	182.78	14	184.11	182.00	-5	10,435	-0.05%
2023/07/04	3	177.33	3	178.83	178.00	0	10,587	0.00%
2023/07/03	1.2	177.07	2	180.00	175.00	-0.9	10,700	-0.01%
2023/06/30	1	175.50	1	173.00	177.00	0	10,678	0.00%
2023/06/29	11	172.41	12	174.08	172.00	-1	10,648	-0.01%
2023/06/27	6	173.25	0.3	178.00	171.50	5.8	10,597	0.05%
2023/06/26	1	171.00	2.3	174.72	174.50	-1.3	10,547	-0.01%
2023/06/21	2	174.50	2	175.75	175.00	0	10,541	0.00%
2023/06/20	4	176.75	0	0.00	176.00	4	10,498	0.04%
2023/06/19	10	178.45	8	179.69	181.00	2	10,452	0.02%
2023/06/16	2	184.00	1	187.50	184.00	1	10,375	0.01%
2023/06/15	11	190.23	12	186.88	184.50	-1	10,331	-0.01%
2023/06/14	20	183.90	16	184.06	186.50	4	10,236	0.04%
2023/06/13	32	185.97	15	188.53	183.00	17	10,153	0.17%
2023/06/12	5	193.50	12.2	193.30	191.00	-7.2	9,945	-0.07%
2023/06/09	22	178.80	43.4	179.62	180.50	-21.4	9,598	-0.22%
2023/06/08	42	175.12	35	175.79	175.50	7	9,416	0.07%
2023/06/07	1.1	167.37	3	170.34	171.00	-1.9	9,315	-0.02%
2023/06/06	1.4	164.07	0	0.00	164.50	1.4	9,266	0.02%
2023/06/05	4	172.38	0	0.00	170.50	4	9,210	0.04%
2023/06/02	9.1	177.41	10	179.20	174.00	-0.9	9,240	-0.01%
2023/06/01	0	172.00	0	0.00	178.00	0	9,102	0.00%
2023/05/31	2	175.00	0	0.00	174.00	2	9,047	0.02%
2023/05/30	1.1	176.88	4.2	177.34	174.50	-3.1	8,946	-0.03%
2023/05/29	0	0.00	3	169.00	170.00	-3	8,829	-0.03%
2023/05/26	6.1	166.02	5	164.30	161.00	1.1	8,912	0.01%
2023/05/25	0	167.00	3	168.17	167.00	-3	8,939	-0.03%
2023/05/24	5.1	168.52	2	168.00	168.00	3.1	8,972	0.03%
2023/05/23	5.1	169.24	2	172.00	169.00	3.1	9,168	0.03%
2023/05/22	2	169.50	2	171.50	171.50	0	9,301	0.00%
2023/05/19	2	169.00	3	168.50	169.00	-1	9,282	-0.01%
2023/05/18	7	172.21	11	173.73	172.00	-4	9,219	-0.04%
2023/05/17	3	165.83	3	166.33	166.50	0	9,089	0.00%
2023/05/16	1	164.97	2	162.25	160.50	-1	9,026	-0.01%
2023/05/15	4	164.13	4	162.63	163.00	0	8,991	0.00%
2023/05/11	5	170.10	1	169.50	168.50	4	9,073	0.04%
2023/05/10	10	173.65	6	176.08	174.50	4	8,986	0.04%
2023/05/09	12	174.08	13	170.42	175.00	-1	8,819	-0.01%
2023/05/08	9	174.00	2	174.75	173.50	7	8,661	0.08%
2023/05/05	4	173.25	1	171.50	171.00	3	8,602	0.03%
2023/05/04	9	170.78	7	177.14	169.00	2	8,483	0.02%
2023/05/03	42.5	181.02	41	182.12	177.00	1.5	8,314	0.02%
2023/05/02	0	0.00	30.5	180.93	187.50	-30.5	7,956	-0.38%
2023/04/28	33	167.29	33.1	168.59	170.50	-0.1	7,796	0.00%
2023/04/27	3.2	158.44	4	157.75	158.00	-0.8	7,464	-0.01%
2023/04/26	13	164.81	12	166.75	167.00	1	7,261	0.01%
2023/04/25	3	170.50	0	0.00	169.00	3	7,084	0.04%
2023/04/24	18	179.94	14	181.46	179.00	4	6,806	0.06%
2023/04/21	23	179.76	15	181.27	177.50	8	6,606	0.12%
2023/04/20	10	177.50	1	172.50	172.50	9	6,320	0.14%
2023/04/19	9	180.67	6	179.00	182.50	3	6,241	0.05%
2023/04/18	57	182.87	3	180.83	179.00	54	6,223	0.87%
2023/04/17	37.1	180.20	46	183.89	179.50	-8.9	6,223	-0.14%
2023/04/14	13	160.35	15	163.17	171.00	-2	5,844	-0.03%
2023/04/13	24	164.31	23	163.07	163.00	1	5,569	0.02%
2023/04/12	15.1	167.83	14	166.96	165.00	1.1	5,449	0.02%
2023/04/11	18	153.92	21.3	156.92	165.00	-3.3	5,282	-0.06%
2023/04/10	23	151.85	12.1	151.38	150.00	10.9	5,191	0.21%
2023/04/07	5	146.00	23.1	145.09	147.50	-18.1	4,778	-0.38%
2023/04/06	4	131.50	3	132.50	134.50	1	4,473	0.02%
2023/03/31	5	124.00	5	125.50	125.50	0	4,315	0.00%
2023/03/30	0	0.00	1	122.50	122.00	-1	4,280	-0.02%
2023/03/29	1	121.01	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	122.04	2	125.00	122.00	-1	4,247	-0.02%
2023/03/27	0.6	128.00	0	0.00	127.00	0.6	4,215	0.01%
2023/03/24	1	130.50	0	0.00	129.00	1	4,236	0.02%
2023/03/21	0	0.00	1	131.00	128.00	-1	4,245	-0.02%
2023/03/17	1	127.50	0	0.00	129.50	1	4,261	0.02%
2023/03/16	0	126.50	0	0.00	125.00	0	4,274	0.00%
2023/03/13	1.2	125.92	0	0.00	129.00	1.2	4,349	0.03%
2023/03/10	0.1	129.50	0	0.00	129.00	0.1	4,432	0.00%
2023/03/09	0	0.00	1	134.50	133.00	-1	4,469	-0.02%
2023/03/08	10	135.50	10	134.00	135.50	0	4,519	0.00%
2023/03/07	2	137.00	1	135.00	134.50	1	4,634	0.02%
2023/03/06	2	132.50	3	133.50	132.50	-1	4,662	-0.02%
2023/03/03	2	131.75	1	132.50	131.00	1	4,830	0.02%
2023/03/02	9	131.17	0	0.00	131.50	9	5,015	0.18%
2023/03/01	2	130.50	2	131.00	130.50	0	5,130	0.00%
2023/02/24	8.2	132.37	6	131.92	132.50	2.2	5,129	0.04%
2023/02/23	8	142.63	8	141.75	141.00	0	5,029	0.00%
2023/02/22	1.3	136.00	0	0.00	135.50	1.3	4,944	0.03%
2023/02/21	5	142.90	5	145.40	141.50	0	4,913	0.00%
2023/02/20	3	135.50	12	140.00	140.50	-9	4,701	-0.19%
2023/02/16	1	128.50	0	0.00	129.00	1	4,898	0.02%
2023/02/15	0	127.50	0	0.00	126.50	0	4,976	0.00%
2023/02/14	2	128.25	1	129.00	127.50	1	5,000	0.02%
2023/02/13	0.1	130.00	0	0.00	126.00	0.1	5,051	0.00%
2023/02/10	4.3	138.31	4	136.13	131.50	0.3	5,104	0.01%
2023/02/09	10.6	139.86	7	138.93	138.00	3.6	5,072	0.07%
2023/02/08	1	134.50	4	134.75	135.00	-3	5,066	-0.06%
2023/02/03	3	132.00	3	131.67	130.50	0	5,172	0.00%
2023/02/02	0	0.00	2	135.75	135.50	-2	5,197	-0.04%
2023/02/01	0	0.00	3	134.00	136.00	-3	5,211	-0.06%
2023/01/31	13	130.42	15	130.90	130.50	-2	5,186	-0.04%
2023/01/30	1	130.50	1	130.50	129.50	0	5,131	0.00%
2023/01/12	4	129.50	5	129.50	127.50	-1	5,045	-0.02%
2023/01/11	0	0.00	1	127.50	129.00	-1	5,006	-0.02%
2023/01/10	12	128.17	8	128.00	128.00	4	4,990	0.08%
2023/01/09	1	126.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	1	123.50	7	125.07	127.50	-6	4,752	-0.13%
2023/01/05	12	127.13	13	128.88	126.00	-1	4,648	-0.02%
2023/01/04	1	120.00	2	120.00	119.50	-1	4,406	-0.02%
2022/12/29	14	114.71	8	112.19	111.50	6	4,260	0.14%
2022/12/28	1	122.50	1	123.50	123.50	0	4,152	0.00%
2022/12/27	0	0.00	3	121.83	122.00	-3	3,960	-0.08%
2022/12/21	1	111.48	0	0.00	109.50	1	3,990	0.03%
2022/12/20	4	111.88	1	111.00	110.00	3	3,998	0.08%
2022/12/16	1	116.00	0.1	115.50	116.00	1	4,009	0.02%
2022/12/14	2	122.25	1	123.00	123.00	1	3,985	0.03%
2022/12/09	0	0.00	1	121.00	122.00	-1	3,963	-0.03%
2022/12/08	2	121.50	0	0.00	122.00	2	3,952	0.05%
2022/12/06	1	128.00	7	126.93	126.00	-6	3,931	-0.15%
2022/12/05	2	131.00	0	0.00	131.00	2	3,909	0.05%
2022/12/02	0	0.00	1	135.00	130.50	-1	3,879	-0.03%
2022/12/01	1	129.00	0	0.00	130.00	1	3,783	0.03%
2022/11/30	5	130.50	2	130.50	128.50	3	3,733	0.08%
2022/11/29	10	130.50	10	134.50	132.50	0	3,683	0.00%
2022/11/28	3	133.33	4	132.25	135.50	-1	3,547	-0.03%
2022/11/25	2	131.00	8	128.93	129.50	-6	3,445	-0.17%
2022/11/24	2	126.25	2	124.51	127.50	0	3,258	0.00%
2022/11/23	11	114.50	13.1	116.55	120.00	-2.1	3,051	-0.07%
2022/11/21	6	112.83	0	0.00	111.00	6	2,873	0.21%
2022/11/18	2	114.98	0	0.00	111.00	2	2,817	0.07%
2022/11/16	0	112.00	0	0.00	113.50	0	2,741	0.00%
2022/11/15	9.1	117.77	0	0.00	114.50	9.1	2,691	0.34%
2022/11/14	1	114.50	8	115.81	117.50	-7	2,501	-0.28%
2022/11/11	2	110.25	0	0.00	107.00	2	2,329	0.09%
2022/11/10	0	0.00	1	105.00	105.00	-1	2,243	-0.04%
2022/11/09	0	0.00	1	106.00	106.00	-1	2,234	-0.04%
2022/11/08	3	106.33	0	0.00	103.50	3	2,208	0.14%
2022/11/07	0	0.00	2	106.75	106.00	-2	2,136	-0.09%
2022/11/04	1	109.00	1.2	109.53	105.00	-0.2	2,084	-0.01%
2022/11/03	3.2	99.44	4	102.75	103.50	-0.8	1,955	-0.04%
2022/11/02	0	0.00	1	103.00	100.00	-1	1,912	-0.05%
2022/11/01	1	101.00	1	104.50	101.00	0	1,866	0.00%
2022/10/28	1	90.50	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	0.00	1	96.00	97.10	-1	1,639	-0.06%
2022/10/24	2	94.05	0	0.00	93.70	2	1,591	0.13%
2022/10/20	0	97.00	0	0.00	95.70	0	1,601	0.00%
2022/10/19	0	0.00	1	98.80	97.70	-1	1,619	-0.06%
2022/10/18	1	97.20	0	0.00	96.50	1	1,642	0.06%
2022/10/14	0	0.00	0	97.00	97.00	0	1,653	0.00%
2022/10/13	0	92.70	1	91.20	88.20	-1	1,657	-0.06%
2022/10/07	0	0.00	1	102.00	102.00	-1	1,691	-0.06%
2022/10/06	1	105.50	1	107.00	104.50	0	1,744	0.00%
2022/10/05	4	106.75	4	108.00	103.50	0	1,748	0.00%
2022/10/03	1	102.50	0	0.00	100.50	1	1,718	0.06%
2022/09/30	1	95.00	0	0.00	97.50	1	1,726	0.06%
2022/09/29	0	0.00	1	95.20	93.90	-1	1,738	-0.06%
2022/09/28	0	0.00	2	99.75	96.80	-2	1,775	-0.11%
2022/09/26	1	100.00	0	0.00	100.50	1	1,818	0.05%
2022/09/23	2	108.75	1	107.50	108.00	1	1,844	0.05%
2022/09/22	0	0.00	1	112.00	112.50	-1	1,853	-0.05%
2022/09/21	2	113.25	0	0.00	113.00	2	1,862	0.11%
2022/09/19	0	0.00	1	113.50	112.00	-1	1,866	-0.05%
2022/09/07	0	0.00	1	125.00	127.00	-1	1,919	-0.05%
2022/09/06	1	129.50	2	132.50	129.50	-1	1,931	-0.05%
2022/09/05	2	128.00	1	129.00	128.50	1	1,953	0.05%
2022/09/02	1	135.00	0	0.00	135.00	1	1,971	0.05%
2022/08/31	1	140.50	2	140.50	140.50	-1	1,988	-0.05%
2022/08/29	1	135.50	1	137.00	135.00	0	2,061	0.00%
2022/08/26	9	143.72	8	147.50	142.50	1	2,078	0.05%
2022/08/24	1	144.00	1	147.00	144.00	0	2,179	0.00%
2022/08/19	1	147.00	1	151.00	146.00	0	2,272	0.00%
2022/08/18	1	146.50	0	0.00	146.50	1	2,277	0.04%
2022/08/16	4	148.88	2	149.00	146.00	2	2,269	0.09%
2022/08/15	0	0.00	1	146.00	149.50	-1	2,261	-0.04%
2022/08/12	1	142.00	1	143.00	141.50	0	2,226	0.00%
2022/08/11	1	136.00	1	134.50	135.50	0	2,227	0.00%
2022/08/08	0	0.00	1	139.00	142.00	-1	2,273	-0.04%
2022/08/05	0	0.00	1	138.00	138.00	-1	2,282	-0.04%
2022/08/04	0	0.00	1	133.00	133.50	-1	2,318	-0.04%
2022/08/03	1	132.50	1	132.00	134.50	0	2,366	0.00%
2022/08/02	1	134.50	2	135.25	134.50	-1	2,414	-0.04%
2022/08/01	2	137.50	1	140.00	137.50	1	2,439	0.04%
2022/07/29	4	143.00	3	143.67	141.50	1	2,486	0.04%
2022/07/27	2	137.00	1	138.00	139.00	1	2,654	0.04%
2022/07/26	1	139.00	2	141.00	135.50	-1	2,718	-0.04%
2022/07/25	0	0.00	1	146.00	141.00	-1	2,804	-0.04%
2022/07/22	5	153.90	0	0.00	153.00	5	2,855	0.18%
2022/07/21	0	0.00	2	143.25	145.00	-2	2,868	-0.07%
2022/07/20	2	140.75	0	0.00	139.00	2	2,903	0.07%
2022/07/15	10	136.55	7	131.00	136.00	3	3,161	0.09%
2022/07/13	1	125.50	1	125.50	123.00	0	3,218	0.00%
2022/07/11	10	133.00	10	133.00	133.00	0	3,215	0.00%
2022/07/07	1	126.00	2	125.75	130.00	-1	3,380	-0.03%
2022/07/06	11	126.91	11	131.59	125.00	0	3,477	0.00%
2022/07/05	0	0.00	1	130.00	134.00	-1	3,527	-0.03%
2022/07/01	4	146.00	0	0.00	142.50	4	3,539	0.11%
2022/06/30	4	162.13	1	170.00	158.00	3	3,560	0.08%
2022/06/29	3	174.00	0	0.00	175.00	3	3,593	0.08%
2022/06/28	10	180.50	12	178.88	180.50	-2	3,619	-0.06%
2022/06/27	2	182.00	0	0.00	182.00	2	3,621	0.06%
2022/06/23	2	177.00	2	173.00	173.00	0	3,616	0.00%
2022/06/22	1	182.50	1	184.50	177.50	0	3,595	0.00%
2022/06/21	1	182.50	1	182.00	187.50	0	3,589	0.00%
2022/06/20	11	179.00	10	192.00	179.00	1	3,580	0.03%
2022/06/17	1	192.99	2	189.50	191.00	-1	3,556	-0.03%
2022/06/16	2	207.75	2	201.75	198.50	0	3,518	0.00%
2022/06/15	0	201.00	0	0.00	200.50	0	3,508	0.00%
2022/06/14	12	205.58	11	204.55	206.50	1	3,502	0.03%
2022/06/13	12	205.58	0	0.00	205.50	12	3,474	0.35%
2022/06/09	0	0.00	1	217.00	217.50	-1	3,443	-0.03%
2022/06/07	12	221.21	12	220.83	221.00	0	3,425	0.00%
2022/06/06	1	223.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	11	217.59	12	220.29	217.00	-1	3,412	-0.03%
2022/06/01	1	227.50	1	227.50	222.50	0	3,396	0.00%
2022/05/31	6	217.50	17	211.44	217.50	-11	3,324	-0.33%
2022/05/30	0	0.00	1	206.50	212.00	-1	3,245	-0.03%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	0	0.00	2	204.00	197.00	-2	3,223	-0.06%
2022/05/25	1	204.00	1.1	206.50	204.50	-0.1	3,244	0.00%
2022/05/24	5	203.50	5	208.50	203.50	0	3,278	0.00%
2022/05/23	10.2	210.50	13	208.31	210.50	-2.8	3,276	-0.09%
2022/05/20	17	207.24	14	210.29	206.50	3	3,256	0.09%
2022/05/19	11	210.64	11	204.09	211.50	0	3,248	0.00%
2022/05/18	11	206.77	11	212.09	206.50	0	3,249	0.00%
2022/05/17	1	205.00	4	208.88	212.00	-3	3,231	-0.09%
2022/05/16	12	207.29	0.1	208.50	206.00	11.9	3,210	0.37%
2022/05/13	1.1	214.64	3	215.33	215.00	-1.9	3,171	-0.06%
2022/05/12	1	213.00	11	216.50	210.50	-10	3,154	-0.32%
2022/05/11	20	214.10	20	218.38	213.00	0	3,102	0.00%
2022/05/10	0	0.00	3	215.83	218.00	-3	3,046	-0.10%
2022/05/09	14.1	208.22	14	209.79	208.00	0.1	2,991	0.00%
2022/05/06	2	214.25	1	216.00	214.50	1	2,954	0.03%
2022/05/05	4.1	225.64	3	228.67	225.00	1.1	2,910	0.04%
2022/05/04	0	0.00	29	217.14	220.00	-29	2,791	-1.04%
2022/05/03	12	210.00	18	203.94	210.00	-6	2,690	-0.22%
2022/04/29	24	203.04	36.8	203.90	202.50	-12.8	2,624	-0.49%
2022/04/28	6	203.83	7	188.86	201.00	-1	2,508	-0.04%
2022/04/27	10	184.00	10	187.00	186.50	0	2,447	0.00%
2022/04/26	1	199.00	0	0.00	195.00	1	2,388	0.04%
2022/04/22	49	216.51	22	216.14	215.50	27	2,295	1.18%
2022/04/21	6	217.92	21	215.81	216.00	-15	2,178	-0.69%
2022/04/20	14	209.57	3	210.17	205.00	11	2,026	0.54%
2022/04/19	2	203.50	4	200.50	203.50	-2	1,946	-0.10%
2022/04/15	4	195.00	2	193.75	194.00	2	1,831	0.11%
2022/04/14	15	204.80	11	207.09	203.00	4	1,787	0.22%
2022/04/13	5	203.40	5	200.40	202.00	0	1,670	0.00%
2022/04/12	7	201.86	14	203.46	201.00	-7	1,570	-0.45%
2022/04/11	4	190.50	4	195.00	188.50	0	1,427	0.00%
2022/04/08	6	191.33	13	186.31	192.50	-7	1,328	-0.53%
2022/04/07	6	177.08	2	182.00	175.00	4	1,274	0.31%
2022/04/06	9	187.56	0	0.00	178.50	9	1,241	0.72%
2022/04/01	4	190.63	2	194.50	193.00	2	1,176	0.17%
2022/03/31	1	190.50	2	188.00	190.00	-1	1,118	-0.09%
2022/03/30	1	181.00	2	181.75	181.50	-1	1,095	-0.09%
2022/03/29	0	0.00	2	177.25	176.50	-2	1,102	-0.18%
2022/03/28	1	171.00	1	173.50	174.50	0	1,116	0.00%
2022/03/25	1	182.00	1	184.50	179.00	0	1,125	0.00%
2022/03/24	1	180.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	0	0.00	1	188.00	186.50	-1	1,192	-0.08%
2022/03/21	1	185.50	1	188.00	184.50	0	1,242	0.00%
2022/03/17	0	0.00	2	181.50	180.00	-2	1,275	-0.16%
2022/03/15	1	175.00	0	0.00	174.00	1	1,284	0.08%
2022/03/14	2	184.75	0	185.50	186.00	2	1,285	0.15%
2022/03/11	2	188.75	1	187.00	188.50	1	1,302	0.08%
2022/03/10	2	195.45	7	192.36	195.50	-5	1,319	-0.38%
2022/03/09	4	180.38	1	184.00	180.00	3	1,318	0.23%
2022/03/08	2	184.00	0	0.00	178.50	2	1,312	0.15%
2022/03/07	5	199.50	2	200.25	193.00	3	1,294	0.23%
2022/03/04	2	211.00	0	0.00	210.00	2	1,291	0.15%
2022/03/03	1	219.00	0	0.00	215.50	1	1,309	0.08%
2022/03/02	1	216.50	0	0.00	216.50	1	1,342	0.07%
2022/03/01	0	0.00	3	218.67	220.00	-3	1,365	-0.22%
2022/02/25	2	213.50	1	216.00	213.50	1	1,381	0.07%
2022/02/24	2	215.25	1	220.00	211.00	1	1,364	0.07%
2022/02/22	1	212.00	1	214.50	214.00	0	1,366	0.00%
2022/02/21	1	213.00	1	214.50	213.50	0	1,421	0.00%
2022/02/18	1	216.50	0	0.00	216.00	1	1,552	0.06%
2022/02/15	0	0.00	1	222.50	221.00	-1	1,689	-0.06%
2022/02/10	1	241.50	0	0.00	236.00	1	1,687	0.06%
2022/02/08	2	235.00	0	0.00	230.50	2	1,691	0.12%
2022/01/24	1	219.00	1	228.50	227.50	0	1,730	0.00%
2022/01/20	1	246.00	2	253.75	243.00	-1	1,846	-0.05%
2022/01/18	0	0.00	1	252.50	249.50	-1	2,095	-0.05%
2022/01/12	1	243.50	0	0.00	240.00	1	2,317	0.04%
2022/01/11	2	250.00	1	256.00	247.50	1	2,313	0.04%
2022/01/07	1	250.50	5	252.00	254.50	-4	2,338	-0.17%
2022/01/06	5	260.50	0	0.00	257.00	5	2,353	0.21%
2022/01/05	1	261.50	0	0.00	260.00	1	2,355	0.04%
2022/01/03	0	0.00	1	267.50	266.00	-1	2,356	-0.04%
2021/12/30	0	0.00	0	276.00	273.00	0	2,356	0.00%
2021/12/28	1	276.50	1	277.50	276.50	0	2,405	0.00%
2021/12/27	1	275.50	0	0.00	277.00	1	2,417	0.04%
2021/12/24	3	277.50	1	279.50	275.50	2	2,435	0.08%
2021/12/22	0	0.00	0.3	287.50	282.50	-0.3	2,458	-0.01%
2021/12/21	8.3	286.78	7.2	288.97	287.50	1.1	2,446	0.05%
2021/12/20	0.2	281.50	1.1	290.05	292.00	-0.9	2,434	-0.04%
2021/12/17	1	276.00	0	0.00	280.00	1	2,393	0.04%
2021/12/16	3	277.50	8.1	278.12	279.50	-5.1	2,467	-0.21%
2021/12/15	0.2	265.50	10.2	264.99	270.00	-10	2,444	-0.41%
2021/12/14	19	263.68	0	0.00	260.00	19	2,437	0.78%
2021/12/13	1	261.50	1	260.00	261.00	0	2,424	0.00%
2021/12/09	1	258.00	1	265.00	264.50	0	2,410	0.00%
2021/12/08	1	257.00	0.5	256.00	256.50	0.5	2,402	0.02%
2021/12/07	1	257.50	1.5	255.17	256.00	-0.5	2,416	-0.02%
2021/12/06	0	0.00	3	259.00	260.00	-3	2,397	-0.13%
2021/12/03	14.2	272.27	11.2	271.75	272.50	3	2,375	0.13%
2021/12/02	0	0.00	10	270.50	270.00	-10	2,377	-0.42%
2021/12/01	1	277.50	0	0.00	277.50	1	2,397	0.04%
2021/11/30	7	277.51	5	280.00	275.00	2	2,388	0.09%
2021/11/26	4.1	289.77	1	290.50	284.00	3.1	2,361	0.13%
2021/11/25	0.1	296.50	0	0.00	292.00	0.1	2,329	0.00%
2021/11/22	8.1	318.50	7	325.57	316.50	1.1	2,266	0.05%
2021/11/19	1	327.50	0	0.00	326.00	1	2,261	0.04%
2021/11/18	4.5	340.44	4	339.25	328.00	0.5	2,230	0.02%
2021/11/17	14	333.43	1.3	329.13	335.00	12.7	2,174	0.58%
2021/11/16	2	320.50	7.5	325.90	335.50	-5.5	2,052	-0.27%
2021/11/15	3	308.00	12	312.67	305.00	-9	1,998	-0.45%
2021/11/12	13.5	301.57	6	301.67	300.00	7.5	1,987	0.38%
2021/11/11	0	0.00	6	296.25	294.50	-6	1,949	-0.31%
2021/11/10	0	0.00	5	290.00	289.50	-5	1,953	-0.26%
2021/11/09	2	291.00	2	288.00	289.00	0	1,967	0.00%
2021/11/08	1	290.00	0.8	289.50	286.00	0.2	1,981	0.01%
2021/11/04	5	292.00	0.2	296.00	296.50	4.8	2,051	0.23%
2021/11/02	1	305.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	0	0.00	3	302.00	300.50	-3	2,108	-0.14%
2021/10/29	3	288.00	1	307.00	288.00	2	2,099	0.10%
2021/10/28	3	314.83	4	318.13	320.00	-1	2,062	-0.05%
2021/10/27	2	320.75	2	326.50	327.50	0	1,993	0.00%
2021/10/26	2	300.25	11	299.64	306.50	-9	1,835	-0.49%
2021/10/25	17	274.21	6	272.33	279.00	11	1,762	0.62%
2021/10/22	0	0.00	3	244.83	254.00	-3	1,638	-0.18%
2021/10/21	0	0.00	1	231.00	231.00	-1	1,597	-0.06%
2021/10/20	1	229.50	0	0.00	224.50	1	1,609	0.06%
2021/10/19	0	0.00	1	231.00	233.00	-1	1,618	-0.06%
2021/10/15	2	231.02	0	0.00	226.50	2	1,644	0.12%
2021/10/14	0	0.00	2	225.50	231.00	-2	1,633	-0.12%
2021/10/13	1	215.50	0	0.00	216.50	1	1,608	0.06%
2021/10/12	1	226.00	1	228.50	224.50	0	1,626	0.00%
2021/10/06	1	212.00	0	0.00	212.00	1	1,668	0.06%
2021/10/05	1	218.00	0.5	219.50	219.50	0.5	1,642	0.03%
2021/10/04	0	0.00	1	217.00	209.50	-1	1,632	-0.06%
2021/09/30	1.1	234.82	1	230.00	236.50	0.1	1,656	0.01%
2021/09/29	0.1	246.50	0	0.00	245.50	0.1	1,653	0.01%
2021/09/27	1	250.50	0.7	248.86	249.00	0.3	1,663	0.02%
2021/09/24	0	0.00	1	249.00	249.00	-1	1,659	-0.06%
2021/09/23	5	264.40	0.5	262.13	257.00	4.5	1,663	0.27%
2021/09/16	0	0.00	1.4	398.21	396.50	-1.4	1,622	-0.08%
2021/09/14	3	394.50	3.1	395.05	397.00	-0.1	1,628	-0.01%
2021/09/13	0.1	393.63	0	0.00	393.00	0.1	1,632	0.01%
2021/09/10	0.1	390.50	1.1	392.09	391.50	-1	1,628	-0.06%
2021/09/09	0.3	382.02	0	0.00	386.00	0.3	1,609	0.02%
2021/09/08	0.1	378.00	0.1	384.00	378.00	0	1,615	0.00%
2021/09/07	0.1	381.50	0.1	389.50	388.00	0	1,624	0.00%
2021/09/06	0.4	356.00	1	366.50	371.50	-0.6	1,610	-0.04%
2021/09/03	0.1	371.42	0.2	376.30	375.00	-0.1	1,587	0.00%
2021/09/02	0	0.00	0.4	379.82	365.00	-0.4	1,594	-0.02%
2021/09/01	0	0.00	0.1	387.50	385.50	-0.1	1,635	-0.01%
2021/08/30	0	0.00	0	377.50	378.00	0	1,664	0.00%
2021/08/26	2	384.00	2	388.50	376.50	0	1,707	0.00%
2021/08/25	0.1	383.50	0.2	388.00	380.00	-0.1	1,700	-0.01%
2021/08/24	0	0.00	0.1	374.50	374.50	-0.1	1,697	-0.01%
2021/08/23	0	0.00	0.2	374.50	375.50	-0.2	1,733	-0.01%
2021/08/19	0.1	354.50	0	0.00	350.00	0.1	1,762	0.01%
2021/08/18	1	341.00	1	351.00	371.00	0	1,797	0.00%
2021/08/17	0	0.00	0.1	364.50	356.00	-0.1	1,785	-0.01%
2021/08/16	1	376.50	1.5	370.06	371.50	-0.5	1,801	-0.03%
2021/08/13	0	0.00	0.3	382.16	384.00	-0.3	1,810	-0.01%
2021/08/12	1	372.50	0.7	372.14	378.50	0.3	1,839	0.02%
2021/08/11	0	0.00	0.3	369.67	370.00	-0.3	1,850	-0.02%
2021/08/10	5	369.60	0	0.00	360.00	5	1,875	0.27%
2021/08/05	4	391.63	6	392.75	394.00	-2	1,949	-0.10%
2021/08/04	1	405.50	1	399.00	411.00	0	2,009	0.00%
2021/08/02	0	0.00	1.3	412.27	408.00	-1.3	2,077	-0.06%
2021/07/30	3	402.86	0.1	412.00	400.00	2.9	2,115	0.14%
2021/07/29	2	409.03	0	0.00	409.00	2	2,140	0.09%
2021/07/28	1.1	412.27	1.2	413.05	416.00	-0.1	2,190	0.00%
2021/07/27	8.4	427.98	8.1	442.92	425.50	0.3	2,275	0.01%
2021/07/26	0.2	431.00	0.4	438.75	448.00	-0.2	2,274	-0.01%
2021/07/23	0.3	429.83	0	0.00	424.00	0.3	2,304	0.01%
2021/07/22	1	428.50	0.3	425.92	424.00	0.7	2,310	0.03%
2021/07/21	2	421.25	1.1	424.70	420.00	0.9	2,327	0.04%
2021/07/20	3	432.50	1	436.70	427.50	2	2,339	0.09%
2021/07/16	1	449.00	1	450.60	447.00	0	2,392	0.00%
2021/07/15	3	458.50	0.8	460.22	454.00	2.2	2,390	0.09%
2021/07/14	1	464.00	1	467.70	463.50	0	2,412	0.00%
2021/07/13	1	471.00	0.1	485.00	468.00	0.9	2,450	0.04%
2021/07/12	0.2	471.33	0	0.00	472.00	0.2	2,465	0.01%
2021/07/09	1	465.50	0	0.00	464.00	1	2,529	0.04%
2021/07/06	0.1	467.00	0.1	481.69	470.00	0	2,674	0.00%
2021/07/05	0	0.00	0.1	496.00	494.00	-0.1	2,716	0.00%
2021/07/02	14	476.00	14	486.50	486.00	0	2,780	0.00%
2021/07/01	0	0.00	8	482.19	483.00	-8	2,887	-0.28%
2021/06/29	0.1	506.00	0	0.00	494.50	0.1	2,987	0.00%
2021/06/28	0.2	517.00	0	0.00	513.00	0.2	3,012	0.01%
2021/06/25	19	524.63	2	526.53	520.00	17	3,173	0.53%
2021/06/24	0.1	514.00	0	0.00	510.00	0.1	3,276	0.00%
2021/06/23	9	512.00	10.1	518.01	523.00	-1.1	3,402	-0.03%
2021/06/22	0	0.00	1.1	518.77	502.00	-1.1	3,405	-0.03%
2021/06/21	1	513.00	0	0.00	512.00	1	3,402	0.03%
2021/06/18	0.2	519.50	0.1	527.00	511.00	0.1	3,419	0.00%
2021/06/17	0.1	514.00	1	518.00	522.00	-0.9	3,427	-0.03%
2021/06/16	1.1	510.27	0.3	519.67	508.00	0.8	3,458	0.02%
2021/06/15	5.1	523.01	0	0.00	523.00	5.1	3,520	0.14%
2021/06/11	8.2	532.60	0	526.00	522.00	8.2	3,728	0.22%
2021/06/09	0.3	545.67	0.3	547.98	533.00	0	3,900	0.00%
2021/06/08	0	0.00	0.2	528.16	530.00	-0.2	3,914	-0.01%
2021/06/07	0	0.00	0.2	519.15	530.00	-0.2	3,977	0.00%
2021/06/04	2	511.00	2.2	509.32	511.00	-0.2	3,998	0.00%
2021/06/03	2	509.00	3.1	518.10	522.00	-1.1	4,051	-0.03%
2021/06/02	1	517.00	1	503.00	501.00	0	4,087	0.00%
2021/06/01	2.1	516.95	1	513.00	512.00	1.1	4,143	0.03%
2021/05/31	0.1	512.20	13.1	521.58	518.00	-13	4,212	-0.31%
2021/05/28	11.2	517.88	0	0.00	507.00	11.2	4,254	0.26%
2021/05/27	1.2	497.46	0	0.00	509.00	1.2	4,317	0.03%
2021/05/26	1.1	523.12	1.2	518.08	513.00	-0.1	4,367	0.00%
2021/05/25	2.2	484.50	3.3	499.91	498.50	-1.1	4,399	-0.03%
2021/05/24	2	472.75	7.6	475.64	478.50	-5.6	4,422	-0.13%
2021/05/21	7	468.86	1	472.00	462.50	6	4,453	0.13%
2021/05/20	1	457.00	4.2	463.10	460.50	-3.2	4,466	-0.07%
2021/05/19	7.4	458.87	4	465.88	450.00	3.4	4,473	0.08%
2021/05/18	10	457.50	16.1	465.99	464.00	-6.1	4,521	-0.13%
2021/05/17	2	433.75	9.4	440.22	447.50	-7.4	4,612	-0.16%
2021/05/14	3.2	438.03	4.1	449.96	438.00	-0.9	4,633	-0.02%
2021/05/13	1	431.00	0	0.00	429.50	1	4,665	0.02%
2021/05/12	0.1	402.00	0.2	432.25	432.50	-0.1	4,702	0.00%
2021/05/11	1.3	417.66	1	416.00	415.50	0.3	4,693	0.01%
2021/05/10	0.7	467.55	1	456.50	452.00	-0.3	4,716	-0.01%
2021/05/07	5.2	459.24	9.2	466.82	473.00	-4.1	4,773	-0.08%
2021/05/06	1	441.00	3.1	434.16	443.00	-2.1	4,813	-0.04%
2021/05/05	2	449.94	0	0.00	428.00	2	4,883	0.04%
2021/05/04	2.2	441.32	1	441.00	441.00	1.2	4,974	0.02%
2021/05/03	14.2	490.45	0	0.00	490.00	14.2	4,978	0.29%
2021/04/29	3	549.67	7.1	565.25	544.00	-4.1	5,153	-0.08%
2021/04/28	3	546.33	1	554.00	543.00	2	5,333	0.04%
2021/04/27	1	558.00	5	560.80	557.00	-4	5,506	-0.07%
2021/04/23	1.1	545.00	0	0.00	551.00	1.1	5,666	0.02%
2021/04/22	0	553.00	2	555.50	527.00	-2	5,748	-0.03%
2021/04/21	1	543.00	0	0.00	545.00	1	5,771	0.02%
2021/04/20	5	549.00	0	0.00	550.00	5	5,881	0.09%
2021/04/19	3.1	543.29	0	0.00	541.00	3.1	6,030	0.05%
2021/04/16	2	562.00	0	0.00	563.00	2	6,091	0.03%
2021/04/15	0.1	555.00	0.2	565.81	572.00	-0.1	6,186	0.00%
2021/04/14	5.2	559.16	2	545.50	543.00	3.2	6,225	0.05%
2021/04/12	0	0.00	2	604.50	586.00	-2	6,314	-0.03%
2021/04/09	3.2	627.56	3	626.33	618.00	0.2	6,388	0.00%
2021/04/08	5.3	651.40	2	651.00	649.00	3.3	6,441	0.05%
2021/04/07	1	679.00	7.4	657.00	667.00	-6.4	6,581	-0.10%
2021/04/06	7.3	636.10	2	643.00	633.00	5.3	6,600	0.08%
2021/04/01	2.1	644.81	0.1	648.67	634.00	2	6,651	0.03%
2021/03/31	1	639.00	1	629.07	634.00	0	6,721	0.00%
2021/03/30	2.2	639.83	12.2	643.88	631.00	-10	6,718	-0.15%
2021/03/29	6.1	614.84	2	637.00	612.00	4.1	6,609	0.06%
2021/03/26	3	602.67	14.1	605.98	631.00	-11.1	6,586	-0.17%
2021/03/25	1	574.00	1	585.00	574.00	0	6,600	0.00%
2021/03/24	3	576.00	3	577.00	573.00	0	6,756	0.00%
2021/03/23	2.1	592.86	1	595.00	575.00	1.1	7,149	0.02%
2021/03/22	3.2	583.84	1	600.00	580.00	2.2	7,328	0.03%
2021/03/19	3	583.33	0	0.00	588.00	3	7,414	0.04%
2021/03/18	5	599.60	7	597.57	596.00	-2	7,444	-0.03%
2021/03/17	11	616.82	10	617.30	600.00	1	7,527	0.01%
2021/03/16	6	590.33	5	599.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	5	595.40	590.00	-5	7,511	-0.07%
2021/03/12	7	579.15	2	590.50	575.00	5	7,502	0.07%
2021/03/11	3	568.00	11	570.55	588.00	-8	7,514	-0.11%
2021/03/10	0	552.00	4	554.50	548.00	-4	7,620	-0.05%
2021/03/09	7.1	538.76	5	539.60	542.00	2.1	7,646	0.03%
2021/03/08	9	569.78	5	575.60	551.00	4	7,627	0.05%
2021/03/05	5	563.80	4	573.25	567.00	1	7,662	0.01%
2021/03/04	7	578.58	4	577.50	572.00	3	7,704	0.04%
2021/03/03	0	0.00	4	585.75	599.00	-4	7,688	-0.05%
2021/03/02	4	590.50	3	586.67	571.00	1	7,701	0.01%
2021/02/26	2	564.50	3	576.33	583.00	-1	7,765	-0.01%
2021/02/25	3	581.00	6	589.83	567.00	-3	7,883	-0.04%
2021/02/24	0	0.00	2	577.52	568.00	-2	7,983	-0.03%
2021/02/23	5	573.80	2	581.00	576.00	3	8,157	0.04%
2021/02/22	3	599.00	3	594.00	592.00	0	8,195	0.00%
2021/02/19	3	593.00	0	0.00	591.00	3	8,290	0.04%
2021/02/18	5	604.00	2	598.50	605.00	3	8,465	0.04%
2021/02/17	3	604.00	5	615.41	603.00	-2	8,687	-0.02%
2021/02/05	1	576.00	6	587.32	587.00	-5	8,753	-0.06%
2021/02/04	10	567.67	6	575.00	565.00	4	8,799	0.05%
2021/02/03	10	578.60	8	578.38	573.00	2	8,869	0.02%
2021/02/02	4	569.25	5	573.20	577.00	-1	8,968	-0.01%
2021/02/01	4	547.99	3	548.00	548.00	1	9,061	0.01%
2021/01/29	5	578.00	3	566.00	563.00	2	9,238	0.02%
2021/01/28	6	573.50	3	580.67	567.00	3	9,304	0.03%
2021/01/27	5	591.40	3	591.00	590.00	2	9,283	0.02%
2021/01/26	11.1	599.46	7	587.91	576.00	4.1	9,232	0.04%
2021/01/25	1.1	616.97	2	614.01	620.00	-0.9	9,126	-0.01%
2021/01/22	4	615.46	2	616.50	613.00	2	9,070	0.02%
2021/01/21	7	585.57	11	583.45	602.00	-4	8,913	-0.04%
2021/01/20	23	551.52	23	548.96	553.00	0	8,703	0.00%
2021/01/19	8	525.13	5	529.20	546.00	3	8,536	0.04%
2021/01/18	4	503.38	9	497.94	496.50	-5	8,475	-0.06%
2021/01/15	8	515.00	3	510.67	515.00	5	8,411	0.06%
2021/01/14	1	497.00	1	497.00	503.00	0	8,328	0.00%
2021/01/13	1	490.00	1	492.50	505.00	0	8,292	0.00%
2021/01/12	6	502.67	4	490.25	484.00	2	8,181	0.02%
2021/01/11	1	474.50	2	469.66	475.50	-1	8,011	-0.01%
2021/01/08	3	445.17	3	432.50	432.50	0	7,995	0.00%
2021/01/07	3	425.50	2	429.75	435.50	1	7,889	0.01%
2021/01/06	5	420.00	3	420.17	414.50	2	7,810	0.03%
2021/01/05	6	410.83	6	414.08	423.50	0	7,744	0.00%
2021/01/04	4	410.38	4	415.00	405.50	0	7,697	0.00%
2020/12/31	4	391.88	6	393.42	394.50	-2	7,683	-0.03%
2020/12/30	2	392.25	5	393.50	400.00	-3	7,642	-0.04%
2020/12/29	6	378.42	5	379.00	374.00	1	7,524	0.01%
2020/12/28	9	377.83	6	372.75	368.50	3	7,464	0.04%
2020/12/25	6	375.25	8	373.31	375.00	-2	7,439	-0.03%
2020/12/24	5	362.10	4	357.88	358.00	1	7,412	0.01%
2020/12/23	5	352.60	6	355.50	359.00	-1	7,444	-0.01%
2020/12/22	6	361.33	5	366.30	351.00	1	7,486	0.01%
2020/12/21	16	366.13	16	363.22	360.50	0	7,431	0.00%
2020/12/18	11	383.32	10	374.35	370.00	1	7,383	0.01%
2020/12/17	20	386.78	20	388.35	389.00	0	7,246	0.00%
2020/12/16	7	353.86	9	360.83	371.50	-2	6,897	-0.03%
2020/12/15	4	340.75	4	339.88	338.00	0	6,839	0.00%
2020/12/14	4	336.63	5	337.80	337.00	-1	6,811	-0.01%
2020/12/11	4	334.13	5	340.10	334.00	-1	6,915	-0.01%
2020/12/10	4	332.25	6	334.50	335.00	-2	6,985	-0.03%
2020/12/09	3	324.33	9	325.78	328.00	-6	6,993	-0.09%
2020/12/08	8	309.63	6	313.33	316.00	2	6,883	0.03%
2020/12/07	3	313.33	2	310.25	312.50	1	6,868	0.01%
2020/12/04	8	315.06	5	307.60	306.00	3	6,846	0.04%
2020/12/03	4	332.63	3	327.00	327.50	1	6,735	0.01%
2020/12/02	3	339.67	2	338.50	337.50	1	6,751	0.01%
2020/12/01	5	333.60	8	339.63	339.50	-3	6,781	-0.04%
2020/11/30	6	341.25	2	337.50	335.00	4	6,723	0.06%
2020/11/27	10	339.45	8	342.00	337.50	2	6,685	0.03%
2020/11/26	4	343.13	2	339.50	340.50	2	6,691	0.03%
2020/11/25	8	347.69	7	346.43	347.00	1	6,636	0.02%
2020/11/24	6	341.83	9	345.56	349.50	-3	6,538	-0.05%
2020/11/23	6	348.83	3	346.17	337.00	3	6,419	0.05%
2020/11/20	9	343.72	10	344.80	352.00	-1	6,298	-0.02%
2020/11/19	1	328.00	2	327.25	329.50	-1	6,204	-0.02%
2020/11/18	2	319.50	7	321.29	330.00	-5	6,264	-0.08%
2020/11/17	5	318.70	2	320.75	322.00	3	6,358	0.05%
2020/11/16	4	314.75	3	315.50	315.00	1	6,459	0.02%
2020/11/12	5	284.50	7	286.50	288.00	-2	6,321	-0.03%
2020/11/11	6	283.33	5	281.20	282.00	1	6,283	0.02%
2020/11/10	2	278.00	6	282.33	280.00	-4	6,215	-0.06%
2020/11/09	7	278.71	8	278.06	284.00	-1	6,097	-0.02%
2020/11/06	4	269.13	14	270.00	268.50	-10	5,985	-0.17%
2020/11/05	4	250.63	2	254.00	255.50	2	5,842	0.03%
2020/11/04	3	243.50	8	241.19	247.00	-5	5,748	-0.09%
2020/11/02	1	235.00	2	235.25	235.00	-1	5,941	-0.02%
2020/10/30	3	235.33	4	237.38	237.50	-1	6,128	-0.02%
2020/10/29	5	231.50	3	230.83	237.00	2	6,269	0.03%
2020/10/28	1	230.50	1	230.00	230.50	0	6,437	0.00%
2020/10/27	6	229.33	9	232.39	236.50	-3	6,642	-0.05%
2020/10/26	11	237.32	6	233.92	234.00	5	6,809	0.07%
2020/10/23	5	244.00	5	242.50	242.50	0	6,927	0.00%
2020/10/22	3	246.50	1	243.00	244.50	2	7,076	0.03%
2020/10/21	0	0.00	7	245.43	244.50	-7	7,185	-0.10%
2020/10/19	0	0.00	11	244.00	244.50	-11	7,489	-0.15%
2020/10/16	7	246.14	6	250.42	242.00	1	7,498	0.01%
2020/10/15	6	246.00	5	243.00	243.00	1	7,480	0.01%
2020/10/14	5	247.50	5	246.50	246.50	0	7,482	0.00%
2020/10/13	5	243.50	7	246.14	249.00	-2	7,487	-0.03%
2020/10/12	22	247.57	14	248.61	243.00	8	7,476	0.11%
2020/10/08	41	251.29	35	248.09	248.00	6	7,449	0.08%
2020/10/07	11	250.64	9	245.28	251.50	2	7,374	0.03%
2020/10/06	33	245.94	27	245.41	245.00	6	7,317	0.08%
2020/10/05	0	0.00	3	243.67	245.50	-3	7,291	-0.04%
2020/09/30	1	236.00	2	236.75	239.00	-1	7,474	-0.01%
2020/09/29	8	234.19	10	234.60	231.00	-2	7,757	-0.03%
2020/09/28	6	222.67	7	229.00	231.00	-1	8,027	-0.01%
2020/09/25	16	226.13	15	218.33	219.50	1	8,216	0.01%
2020/09/24	14	237.07	10	238.00	235.00	4	8,296	0.05%
2020/09/23	9	240.00	18	240.39	242.50	-9	8,374	-0.11%
2020/09/22	5	236.00	0	0.00	233.50	5	8,567	0.06%
2020/09/21	5	241.00	0	0.00	240.00	5	8,731	0.06%
2020/09/18	30	242.60	43	243.27	244.50	-13	9,023	-0.14%
2020/09/17	16	237.53	12	237.67	238.00	4	9,154	0.04%
2020/09/16	12	240.88	11	242.82	239.50	1	9,118	0.01%
2020/09/15	12	241.63	11	239.23	236.00	1	9,038	0.01%
2020/09/14	1	221.00	6	232.50	235.00	-5	8,837	-0.06%
2020/09/11	0	0.00	7	212.93	214.00	-7	8,691	-0.08%
2020/09/10	29	214.67	27	210.39	209.50	2	8,726	0.02%
2020/09/09	5	211.00	5	214.00	215.50	0	8,761	0.00%
2020/09/08	3	218.00	0	0.00	217.00	3	8,737	0.03%
2020/09/07	10	218.25	14	223.43	218.00	-4	8,715	-0.05%
2020/09/04	8	215.88	6	220.00	216.00	2	8,708	0.02%
2020/09/03	4	220.50	12	224.08	222.00	-8	8,735	-0.09%
2020/09/02	20	223.00	15	219.83	220.50	5	8,741	0.06%
2020/09/01	15	216.80	14	221.54	224.50	1	8,791	0.01%
2020/08/31	1	223.50	1	220.50	221.00	0	8,804	0.00%
2020/08/28	0	0.00	2	223.25	221.00	-2	9,023	-0.02%
2020/08/27	18	220.89	16	219.00	218.50	2	9,124	0.02%
2020/08/26	4	225.38	2	227.00	224.00	2	9,205	0.02%
2020/08/25	16	226.97	13	225.35	229.50	3	9,430	0.03%
2020/08/24	9	219.33	7	220.64	224.50	2	9,405	0.02%
2020/08/21	50	214.09	41	215.10	212.50	9	9,276	0.10%
2020/08/20	39	219.86	34	215.04	219.50	5	9,082	0.06%
2020/08/19	6	227.08	17	233.68	220.50	-11	8,801	-0.12%
2020/08/18	17	245.76	0	0.00	245.00	17	8,605	0.20%
2020/08/17	6	274.92	4	274.50	272.00	2	8,593	0.02%
2020/08/14	1	262.50	1	269.00	277.00	0	8,529	0.00%
2020/08/13	1	266.50	1	262.50	262.50	0	8,487	0.00%
2020/08/12	1	266.00	0	0.00	266.50	1	8,506	0.01%
2020/08/10	1	276.50	1	282.00	274.00	0	8,494	0.00%
2020/08/06	1	288.50	0	0.00	284.00	1	8,357	0.01%
2020/08/05	1	289.50	2	292.50	291.50	-1	8,185	-0.01%
2020/08/04	1	279.00	2	280.75	276.50	-1	8,013	-0.01%
2020/08/03	3	269.50	3	274.00	275.00	0	7,884	0.00%
2020/07/31	2	264.25	6	262.08	269.00	-4	7,743	-0.05%
2020/07/30	8	254.88	3	250.33	259.50	5	7,606	0.07%
2020/07/29	2	242.00	2	242.25	253.00	0	7,596	0.00%
2020/07/28	1	273.00	3	262.67	242.50	-2	7,513	-0.03%
2020/07/27	6	277.58	5	278.00	269.00	1	7,502	0.01%
2020/07/24	1	272.50	1	283.50	270.50	0	7,413	0.00%
2020/07/22	0	0.00	1	262.00	257.00	-1	7,403	-0.01%
2020/07/21	2	251.50	0	0.00	259.00	2	7,415	0.03%
2020/07/20	0	0.00	2	245.00	245.00	-2	7,418	-0.03%
2020/07/17	3	235.67	0	0.00	231.50	3	7,492	0.04%
2020/07/16	0	0.00	1	227.50	232.00	-1	7,546	-0.01%
2020/07/14	1	231.50	2	238.00	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	1	242.50	245.00	-1	7,868	-0.01%
2020/07/09	1	254.00	3	260.17	254.00	-2	8,076	-0.02%
2020/07/08	7	253.29	8	252.69	251.50	-1	7,886	-0.01%
2020/07/07	2	239.75	2	233.25	244.00	0	7,625	0.00%
2020/07/06	4	213.75	1	222.00	222.00	3	7,361	0.04%
2020/07/03	4	199.63	4	198.00	202.00	0	7,190	0.00%
2020/07/02	0	0.00	3	195.67	196.00	-3	7,212	-0.04%
2020/07/01	3	190.83	6	192.75	194.50	-3	7,246	-0.04%
2020/06/30	2	183.75	4	187.63	188.50	-2	7,197	-0.03%
2020/06/29	3	181.00	4	185.75	176.50	-1	7,072	-0.01%
2020/06/24	4	178.50	8	178.44	181.00	-4	6,792	-0.06%
2020/06/22	1	177.50	2	174.75	172.50	-1	6,599	-0.02%
2020/06/19	1	172.00	0	0.00	172.00	1	6,557	0.02%
2020/06/18	1	170.50	0	0.00	172.00	1	6,553	0.02%
2020/06/17	6	170.17	1	169.50	169.50	5	6,567	0.08%
2020/06/16	1	166.50	2	174.25	174.50	-1	6,565	-0.02%
2020/06/12	2	167.00	1	167.00	167.00	1	6,602	0.02%
2020/06/11	3	166.33	2	170.00	170.50	1	6,653	0.02%
2020/06/10	1	169.00	0	0.00	169.50	1	6,646	0.02%
2020/06/09	1	175.00	0	0.00	175.00	1	6,602	0.02%
2020/06/08	4	180.75	3	178.33	173.50	1	6,653	0.02%
2020/06/05	2	179.00	3	178.17	178.50	-1	6,593	-0.02%
2020/06/04	1	182.00	14	181.50	175.00	-13	6,594	-0.20%
2020/06/03	15	173.27	1	175.00	174.00	14	6,450	0.22%
2020/06/02	11	172.95	28	171.16	173.00	-17	6,421	-0.26%
2020/06/01	16	167.97	14	166.43	172.50	2	6,343	0.03%
2020/05/29	1	157.00	5	147.50	157.00	-4	6,114	-0.07%
2020/05/27	1	144.00	7	145.00	145.00	-6	6,321	-0.09%
2020/05/26	2	147.00	0	0.00	145.00	2	6,383	0.03%
2020/05/25	5	146.00	0	0.00	147.00	5	6,389	0.08%
2020/05/22	1	145.50	1	140.50	144.00	0	6,390	0.00%
2020/05/21	9	150.94	6	150.50	151.00	3	6,338	0.05%
2020/05/20	0	0.00	1	154.00	150.00	-1	6,376	-0.02%
2020/05/19	3	150.83	2	153.00	153.00	1	6,363	0.02%
2020/05/18	4	153.63	4	151.00	148.50	0	6,303	0.00%
2020/05/15	1	163.00	0	0.00	165.00	1	6,208	0.02%
2020/05/14	1	170.50	1	167.00	166.00	0	6,249	0.00%
2020/05/13	2	171.50	0	0.00	173.00	2	6,266	0.03%
2020/05/07	1	168.00	2	170.75	170.00	-1	6,440	-0.02%
2020/05/06	1	171.00	1	166.50	166.00	0	6,410	0.00%
2020/05/05	8	173.38	13	171.92	172.00	-5	6,396	-0.08%
2020/05/04	6	177.42	5	177.30	179.50	1	6,416	0.02%
2020/04/30	8	181.75	22	184.00	180.00	-14	6,426	-0.22%
2020/04/29	3	175.83	10	176.70	176.00	-7	6,318	-0.11%
2020/04/28	1	176.00	6	177.75	176.00	-5	6,351	-0.08%
2020/04/27	28	175.75	9	178.22	175.00	19	6,309	0.30%
2020/04/24	0	0.00	2	163.75	164.00	-2	6,117	-0.03%
2020/04/23	1	163.50	0	0.00	163.00	1	6,108	0.02%
2020/04/17	1	159.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	4	159.63	6	162.42	162.00	-2	5,936	-0.03%
2020/04/15	2	160.00	2	159.50	160.00	0	5,895	0.00%
2020/04/14	7	152.50	6	151.58	158.00	1	5,813	0.02%
2020/04/13	2	142.00	2	145.50	144.00	0	5,679	0.00%
2020/04/10	1	138.50	1	144.00	144.50	0	5,718	0.00%
2020/04/09	2	144.75	3	144.67	139.00	-1	6,011	-0.02%
2020/04/08	1	142.00	3	143.33	144.00	-2	6,113	-0.03%
2020/04/07	7	142.86	13	144.12	143.00	-6	6,076	-0.10%
2020/04/06	8	133.50	3	132.50	138.00	5	5,947	0.08%
2020/04/01	5	128.40	11	124.64	129.50	-6	5,847	-0.10%
2020/03/31	3	120.17	2	122.50	120.00	1	5,678	0.02%
2020/03/30	3	118.17	2	119.25	119.50	1	5,766	0.02%
2020/03/27	10	120.50	10	118.00	113.50	0	5,746	0.00%
2020/03/26	2	118.25	2	121.25	119.00	0	5,747	0.00%
2020/03/23	1	96.00	1	99.50	99.50	0	5,938	0.00%
2020/03/20	2	100.50	2	98.95	101.50	0	5,973	0.00%
2020/03/19	0	0.00	5	100.50	92.70	-5	5,961	-0.08%
2020/03/18	0	0.00	1	106.00	103.00	-1	6,206	-0.02%
2020/03/17	1	116.50	7	114.71	110.50	-6	6,182	-0.10%
2020/03/16	1	137.50	5	133.00	122.00	-4	6,165	-0.06%
2020/03/13	6	132.67	2	130.75	135.50	4	6,150	0.07%
2020/03/12	2	143.75	1	144.00	143.50	1	6,170	0.02%
2020/03/11	1	159.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	2	158.50	0	0.00	165.00	2	6,247	0.03%
2020/03/09	16	166.22	11	161.27	159.50	5	6,259	0.08%
2020/03/06	3	168.50	12	170.33	170.00	-9	6,241	-0.14%
2020/03/05	1	168.00	4	167.00	167.00	-3	6,331	-0.05%
2020/03/04	4	162.50	0	0.00	162.50	4	6,529	0.06%
2020/03/03	23	169.78	17	170.38	166.00	6	6,736	0.09%
2020/03/02	0	0.00	2	163.50	164.50	-2	6,578	-0.03%
2020/02/27	7	164.14	1	163.00	158.00	6	6,752	0.09%
2020/02/26	4	165.25	2	163.00	163.00	2	6,747	0.03%
2020/02/25	0	0.00	3	160.50	165.50	-3	6,771	-0.04%
2020/02/24	0	0.00	4	163.00	161.00	-4	6,844	-0.06%
2020/02/21	1	168.50	0	0.00	167.00	1	6,902	0.01%
2020/02/19	1	165.00	0	0.00	164.50	1	7,156	0.01%
2020/02/14	2	165.50	0	0.00	167.50	2	7,344	0.03%
2020/02/13	2	169.00	0	0.00	165.00	2	7,372	0.03%
2020/02/12	0	0.00	4	165.75	163.50	-4	7,302	-0.05%
2020/02/11	1	159.00	0	0.00	158.50	1	7,279	0.01%
2020/02/10	1	158.50	0	0.00	155.00	1	7,333	0.01%
2020/02/06	4	153.88	2	155.75	157.50	2	7,462	0.03%
2020/02/05	5	159.60	3	157.17	150.50	2	7,509	0.03%
2020/02/04	1	153.50	5	151.10	156.00	-4	7,374	-0.05%
2020/01/31	7	157.57	6	151.33	152.00	1	7,429	0.01%
2020/01/30	0	0.00	1	163.00	157.00	-1	7,492	-0.01%
2020/01/20	10	174.00	0	0.00	174.00	10	7,478	0.13%
2020/01/17	10	173.10	0	0.00	173.00	10	7,533	0.13%
2020/01/16	0	0.00	2	170.50	173.00	-2	7,533	-0.03%
2020/01/15	4	171.50	8	171.13	168.00	-4	7,589	-0.05%
2020/01/14	2	173.00	3	171.67	173.00	-1	7,573	-0.01%
2020/01/13	2	166.00	0	0.00	168.00	2	7,504	0.03%
2020/01/10	1	165.00	1	164.50	165.00	0	7,478	0.00%
2020/01/09	2	167.00	4	168.38	166.00	-2	7,435	-0.03%
2020/01/08	5	169.00	7	168.00	165.00	-2	7,405	-0.03%
2020/01/07	4	178.13	3	176.67	174.00	1	7,349	0.01%
2020/01/06	5	181.80	2	185.00	183.00	3	7,255	0.04%
2020/01/03	14	187.82	7	189.93	183.00	7	7,205	0.10%
2020/01/02	4	182.75	13	182.96	187.00	-9	6,824	-0.13%
2019/12/31	0	0.00	2	170.00	170.00	-2	6,625	-0.03%
2019/12/30	3	167.00	0	0.00	166.00	3	6,895	0.04%
2019/12/26	0	0.00	4	172.50	173.00	-4	7,057	-0.06%
2019/12/25	3	165.17	5	170.60	170.50	-2	7,032	-0.03%
2019/12/24	6	166.00	3	165.17	164.50	3	6,951	0.04%
2019/12/23	2	163.00	3	165.33	168.00	-1	6,961	-0.01%
2019/12/20	5	168.00	2	166.75	166.00	3	6,984	0.04%
2019/12/19	1	171.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	5	178.30	4	181.63	176.00	1	7,036	0.01%
2019/12/17	0	0.00	10	175.05	177.00	-10	7,126	-0.14%
2019/12/16	2	172.75	1	172.50	173.00	1	7,242	0.01%
2019/12/13	11	171.86	10	177.65	171.50	1	7,241	0.01%
2019/12/12	3	168.00	1	169.50	166.50	2	6,971	0.03%
2019/12/11	2	168.75	9	168.83	168.00	-7	6,977	-0.10%
2019/12/10	12	166.33	16	165.44	166.50	-4	7,071	-0.06%
2019/12/09	7	168.50	2	172.00	165.00	5	7,062	0.07%
2019/12/06	4	171.63	1	172.50	171.00	3	7,043	0.04%
2019/12/05	0	0.00	1	167.50	168.00	-1	7,006	-0.01%
2019/12/04	3	170.67	0	0.00	169.00	3	6,981	0.04%
2019/12/03	1	168.00	0	0.00	168.00	1	6,950	0.01%
2019/12/02	1	165.00	0	0.00	170.00	1	6,877	0.01%
2019/11/29	14	173.93	3	172.83	168.00	11	6,681	0.16%
2019/11/28	14	179.89	14	174.46	175.00	0	6,426	0.00%
2019/11/27	12	193.21	6	191.92	190.50	6	6,170	0.10%
2019/11/26	14	197.71	13	200.23	196.00	1	6,068	0.02%
2019/11/25	6	185.50	7	188.00	186.50	-1	5,835	-0.02%
2019/11/20	7	187.93	6	187.17	182.50	1	5,576	0.02%
2019/11/19	5	191.10	3	183.00	186.50	2	5,493	0.04%
2019/11/18	4	199.63	3	203.00	199.50	1	5,502	0.02%
2019/11/15	13	213.81	5	200.20	199.50	8	5,492	0.15%
2019/11/14	0	0.00	5	219.30	221.50	-5	5,380	-0.09%
2019/11/13	0	0.00	3	217.00	218.50	-3	5,420	-0.06%
2019/11/12	7	212.50	1	212.50	212.50	6	5,493	0.11%
2019/11/07	0	0.00	1	216.00	213.50	-1	6,039	-0.02%
2019/11/06	4	224.25	2	220.75	218.00	2	6,129	0.03%
2019/11/05	6	227.08	13	233.62	228.00	-7	6,093	-0.11%
2019/11/04	11	233.59	0	0.00	230.00	11	6,193	0.18%
2019/11/01	3	236.83	1	235.50	234.00	2	6,161	0.03%
2019/10/31	1	237.00	0	0.00	240.00	1	6,196	0.02%
2019/10/30	1	239.50	5	241.10	246.00	-4	6,181	-0.06%
2019/10/29	3	226.67	0	0.00	229.50	3	6,191	0.05%
2019/10/28	1	243.50	2	247.00	244.50	-1	6,253	-0.02%
2019/10/25	6	245.25	5	247.00	240.00	1	6,286	0.02%
2019/10/23	1	245.00	0	0.00	243.50	1	6,443	0.02%
2019/10/22	0	0.00	1	247.50	250.00	-1	6,503	-0.02%
2019/10/21	0	0.00	1	235.00	239.00	-1	6,622	-0.02%
2019/10/18	19	226.32	0	0.00	230.50	19	6,798	0.28%
2019/10/17	10	225.20	0	0.00	228.50	10	7,224	0.14%
2019/10/15	10	230.00	7	236.00	236.00	3	7,530	0.04%
2019/10/14	2	217.00	32	231.09	233.00	-30	7,496	-0.40%
2019/10/09	1	198.50	2	203.50	212.00	-1	7,503	-0.01%
2019/10/04	8	197.75	10	198.25	196.00	-2	7,785	-0.03%
2019/10/03	6	178.83	3	178.67	188.00	3	7,474	0.04%
2019/10/02	2	170.50	0	0.00	171.00	2	7,276	0.03%
2019/09/26	2	166.50	2	165.50	167.00	0	7,234	0.00%
2019/09/25	3	168.00	3	164.50	166.50	0	7,219	0.00%
2019/09/24	0	0.00	2	173.00	163.50	-2	7,228	-0.03%
2019/09/23	1	169.50	0	0.00	173.00	1	7,211	0.01%
2019/09/20	0	0.00	4	162.63	170.50	-4	7,196	-0.06%
2019/09/19	4	153.88	1	159.50	155.00	3	7,073	0.04%
2019/09/18	1	149.00	0	0.00	147.50	1	6,922	0.01%
2019/09/16	0	0.00	1	149.00	151.00	-1	7,121	-0.01%
2019/09/12	4	149.63	2	152.00	149.00	2	7,271	0.03%
2019/09/06	1	149.00	1	154.00	144.00	0	7,222	0.00%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	0	0.00	1	152.00	158.00	-1	7,475	-0.01%
2019/08/27	1	144.50	0	0.00	142.00	1	7,940	0.01%
2019/08/23	1	145.00	10.1	146.23	143.00	-9.1	8,135	-0.11%
2019/08/22	0	0.00	2	149.00	148.00	-2	8,197	-0.02%
2019/08/21	0	0.00	1	153.50	153.00	-1	8,267	-0.01%
2019/08/20	13	148.15	1	147.00	149.00	12	8,219	0.15%
2019/08/19	5	147.00	6	143.67	142.50	-1	8,325	-0.01%
2019/08/16	1	140.50	0	0.00	140.00	1	8,318	0.01%
2019/08/15	6	143.17	5	140.60	139.00	1	8,327	0.01%
2019/08/14	8	145.13	7.2	150.00	143.00	0.8	8,221	0.01%
2019/08/13	17	144.65	21	144.38	143.00	-4	7,972	-0.05%
2019/08/12	2	136.00	2	133.00	133.00	0	7,755	0.00%
2019/08/08	12	132.33	18	130.14	134.00	-6	7,642	-0.08%
2019/08/07	2	126.00	3	122.83	122.00	-1	7,491	-0.01%
2019/08/06	9	118.17	6	120.50	124.50	3	7,437	0.04%
2019/08/02	2	124.00	2	122.00	124.00	0	7,348	0.00%
2019/08/01	3	121.67	4	120.00	120.00	-1	7,487	-0.01%
2019/07/31	5	119.20	5	118.00	124.00	0	7,640	0.00%
2019/07/30	1	125.00	0	0.00	119.00	1	7,597	0.01%
2019/07/29	1	128.00	2	127.00	127.50	-1	7,412	-0.01%
2019/07/26	12	124.75	10	126.00	124.00	2	7,357	0.03%
2019/07/24	10	123.00	10	126.00	120.50	0	7,096	0.00%
2019/07/23	10	123.00	2	121.00	121.00	8	6,960	0.11%
2019/07/22	3	126.67	11	127.27	130.00	-8	6,866	-0.12%
2019/07/19	22	123.52	26	126.12	123.50	-4	6,717	-0.06%
2019/07/18	3	112.50	4	115.88	117.50	-1	6,365	-0.02%
2019/07/17	4	107.88	5	104.70	107.00	-1	6,266	-0.02%
2019/07/15	0	0.00	2	100.00	101.50	-2	6,309	-0.03%
2019/07/12	4	100.63	1.4	99.21	100.00	2.6	6,281	0.04%
2019/07/11	1	93.80	2.1	100.00	100.00	-1.1	6,086	-0.02%
2019/07/04	0	0.00	1	92.00	92.30	-1	5,847	-0.02%
2019/07/02	1	91.90	3	91.17	88.80	-2	5,715	-0.03%
2019/07/01	1	86.40	2	89.65	90.00	-1	5,678	-0.02%
2019/06/28	1	91.00	0	0.00	88.90	1	5,596	0.02%
2019/06/27	1	90.50	2	90.55	89.80	-1	5,517	-0.02%
2019/06/26	1	88.00	1	87.60	91.00	0	5,425	0.00%
2019/06/25	1	86.60	1	86.50	85.20	0	5,296	0.00%
2019/06/24	1	85.30	0	0.00	85.70	1	5,251	0.02%
2019/06/21	1	87.00	0	0.00	85.00	1	5,098	0.02%
2019/06/20	1	84.00	3.5	86.27	86.90	-2.5	4,933	-0.05%
2019/06/19	1	78.40	3	78.53	79.00	-2	4,745	-0.04%
2019/06/18	1	77.70	0	0.00	77.70	1	4,646	0.02%
2019/06/14	0	0.00	1	75.50	74.10	-1	4,498	-0.02%
2019/06/12	2	73.50	2	74.00	74.00	0	4,391	0.00%
2019/06/03	1	71.00	2	70.00	69.00	-1	3,561	-0.03%
2019/05/30	0	0.00	1	68.50	67.80	-1	3,376	-0.03%
2019/05/24	0	0.00	3	65.53	68.50	-3	2,945	-0.10%
2019/05/23	9	63.33	10	62.86	62.30	-1	2,717	-0.04%
2019/05/22	1	61.90	6	59.13	62.60	-5	2,638	-0.19%
2019/05/21	0	0.00	1	57.20	58.20	-1	2,541	-0.04%
2019/05/17	0	0.00	1	55.80	54.50	-1	2,475	-0.04%
2019/05/16	4	62.40	2	61.20	58.90	2	2,392	0.08%
2019/05/14	2	60.90	0	0.00	60.60	2	2,295	0.09%
2019/05/13	1	59.40	1	59.90	60.00	0	2,251	0.00%
2019/05/10	2	63.40	1	60.50	60.70	1	2,200	0.05%
2019/05/09	3	65.27	2	63.85	62.30	1	2,061	0.05%
2019/05/08	0	0.00	2	63.10	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	1	59.20	59.20	-1	1,615	-0.06%
2019/05/06	0	0.00	1	54.70	55.30	-1	1,533	-0.07%
2019/05/03	1	54.80	1	56.30	56.80	0	1,572	0.00%
2019/05/02	1	55.10	0	0.00	56.00	1	1,635	0.06%
2019/04/29	0	0.00	2	55.20	54.10	-2	1,783	-0.11%
2019/04/26	0	0.00	1	57.30	57.50	-1	1,812	-0.06%
2019/04/25	1	58.50	0	0.00	58.60	1	1,756	0.06%
2019/04/24	2	60.65	1	60.10	60.40	1	1,712	0.06%
2019/04/23	1	58.50	0	0.00	59.80	1	1,625	0.06%
2019/04/22	2	58.00	5	58.34	58.40	-3	1,521	-0.20%
2019/04/19	3	55.03	5	54.38	55.90	-2	1,365	-0.15%
2019/04/17	1	52.60	1	52.20	52.30	0	1,344	0.00%
2019/04/15	0	0.00	1	49.20	50.20	-1	1,308	-0.08%
2019/04/12	0	0.00	1	49.10	49.30	-1	1,308	-0.08%
2019/04/11	1	51.10	0	0.00	50.70	1	1,295	0.08%
2019/04/10	1	50.90	0	0.00	51.40	1	1,287	0.08%
2019/04/02	0	0.00	1	52.40	51.10	-1	1,267	-0.08%
2019/03/29	2	51.40	0	0.00	50.60	2	1,233	0.16%
2019/03/22	4	51.48	3	50.60	50.40	1	1,223	0.08%
2019/03/19	0	0.00	1	49.35	49.30	-1	1,222	-0.08%
2019/03/18	2	49.88	0	0.00	50.00	2	1,228	0.16%
2019/03/14	0	0.00	2	48.50	48.40	-2	1,240	-0.16%
2019/03/11	0	0.00	1	48.70	48.70	-1	1,327	-0.08%
2019/03/06	1	48.45	0	0.00	48.40	1	1,505	0.07%
2019/03/04	0	0.00	1	50.40	50.60	-1	1,549	-0.06%
2019/02/27	1	51.30	0	0.00	50.80	1	1,586	0.06%
2019/02/26	0	0.00	1	54.30	52.20	-1	1,572	-0.06%
2019/02/22	0	0.00	3	52.30	52.30	-3	1,559	-0.19%
2019/02/21	4	52.73	3	53.90	52.10	1	1,560	0.06%
2019/02/20	4	52.45	1	53.00	53.00	3	1,541	0.19%
2019/02/19	1	52.00	2	51.80	51.20	-1	1,527	-0.07%
2019/02/18	1	50.80	0	0.00	50.50	1	1,510	0.07%
2019/02/15	1	50.10	2	50.55	50.10	-1	1,520	-0.07%
2019/02/13	2	51.10	7	50.71	50.80	-5	1,513	-0.33%
2019/02/12	2	52.80	0	0.00	52.50	2	1,508	0.13%
2019/02/11	1	51.00	0	0.00	50.90	1	1,511	0.07%
2019/01/30	1	51.10	1	50.80	50.70	0	1,534	0.00%
2019/01/29	0	0.00	1	51.20	51.20	-1	1,625	-0.06%
2019/01/28	3	54.30	0	0.00	52.80	3	1,725	0.17%
2019/01/25	0	0.00	1	55.10	54.50	-1	1,758	-0.06%
2019/01/24	3	55.03	2	55.45	54.40	1	1,756	0.06%
2019/01/23	2	54.50	2	53.40	55.20	0	1,690	0.00%
2019/01/22	0	0.00	1	54.60	52.20	-1	1,583	-0.06%
2019/01/21	2	51.05	1	50.90	50.90	1	1,437	0.07%
2019/01/15	0	0.00	1	48.55	48.30	-1	1,366	-0.07%
2019/01/10	2	49.73	0	0.00	50.20	2	1,363	0.15%
2019/01/07	0	0.00	10	45.42	45.60	-10	1,298	-0.77%
2018/12/27	0	0.00	6	46.47	46.80	-6	1,359	-0.44%
2018/12/26	0	0.00	1	45.25	45.25	-1	1,360	-0.07%
2018/12/24	0	0.00	1	47.00	47.00	-1	1,360	-0.07%
2018/12/17	6	47.70	0	0.00	47.45	6	1,356	0.44%
2018/12/13	10	49.05	0	0.00	47.60	10	1,359	0.74%
2018/12/10	0	0.00	8	46.00	45.05	-8	1,346	-0.59%
2018/12/06	2	51.00	0	0.00	46.60	2	1,320	0.15%
2018/12/04	4	54.90	13	54.01	53.20	-9	1,264	-0.71%
2018/12/03	19	55.66	8	55.05	55.40	11	1,243	0.88%
2018/11/30	9	49.58	3	49.40	52.50	6	1,140	0.53%
2018/11/29	4	47.94	0	0.00	47.80	4	1,082	0.37%
2018/11/28	1	46.60	3	47.88	48.10	-2	1,041	-0.19%
2018/11/27	0	0.00	1	48.00	46.00	-1	1,003	-0.10%
2018/11/26	3	44.68	3	45.45	47.30	0	971	0.00%
2018/11/22	2	44.55	0	0.00	43.05	2	929	0.22%
2018/11/16	0	0.00	1	42.80	42.70	-1	908	-0.11%
2018/11/09	0	0.00	1	42.40	42.90	-1	915	-0.11%
2018/11/08	3	44.30	0	0.00	42.15	3	914	0.33%
2018/11/07	2	43.00	2	43.30	44.20	0	894	0.00%
2018/11/06	3	45.48	2	48.95	43.60	1	884	0.11%
2018/11/05	1	44.40	0	0.00	48.40	1	789	0.13%
2018/10/23	1	38.90	0	0.00	38.00	1	616	0.16%
2018/10/22	19	39.77	19	39.80	39.80	0	597	0.00%
2018/10/08	2	38.65	0	0.00	37.00	2	617	0.32%
2018/09/26	1	47.00	0	0.00	46.50	1	717	0.14%
2018/09/19	1	49.40	1	48.70	48.85	0	745	0.00%
2018/09/17	4	54.50	0	0.00	55.10	4	761	0.53%
2018/09/03	0	0.00	10	55.74	55.60	-10	1,117	-0.89%
2018/08/27	10	53.40	0	0.00	55.30	10	1,135	0.88%
2018/08/20	1	53.20	0	0.00	53.30	1	1,144	0.09%
2018/08/17	0	0.00	1	57.40	56.20	-1	1,151	-0.09%
2018/08/15	1	60.10	3	61.50	60.10	-2	1,125	-0.18%
2018/08/10	0	0.00	10	65.43	65.30	-10	1,100	-0.91%
2018/08/01	10	63.30	0	0.00	63.50	10	1,053	0.95%
2018/07/25	1	63.50	1	62.30	62.80	0	1,052	0.00%
2018/07/23	0	0.00	2	60.55	60.30	-2	1,045	-0.19%
2018/07/19	3	61.50	0	0.00	61.00	3	1,035	0.29%
2018/07/18	4	64.20	0	0.00	62.10	4	1,025	0.39%
2018/07/17	1	64.50	10	64.10	64.50	-9	999	-0.90%
2018/07/16	2	66.10	0	0.00	65.60	2	980	0.20%
2018/07/11	1	65.00	0	0.00	64.40	1	949	0.11%
2018/07/06	2	65.55	0	0.00	65.90	2	914	0.22%
2018/06/26	2	78.00	0	0.00	79.30	2	879	0.23%
2018/06/21	1	91.10	1	87.50	87.50	0	847	0.00%
2018/06/15	0	0.00	10	91.74	89.70	-10	793	-1.26%
2018/06/13	12	85.83	2	87.40	88.00	10	674	1.48%
2018/05/25	0	0.00	1	70.50	72.70	-1	490	-0.20%
2018/05/10	1	69.60	0	0.00	69.00	1	540	0.18%
2018/05/03	1	67.50	0	0.00	66.80	1	566	0.18%
2018/04/10	0	0.00	5	76.80	76.90	-5	879	-0.57%
2018/04/02	1	81.00	0	0.00	80.60	1	891	0.11%
2018/03/28	0	72.80	0	0.00	72.30	0	847	0.00%
2018/03/23	0	0.00	2	73.40	72.60	-2	883	-0.23%
2018/03/20	7	78.37	0	0.00	77.60	7	871	0.80%
2018/03/15	0	0.00	1	80.70	79.60	-1	868	-0.12%
2018/03/14	0	0.00	2	82.00	81.10	-2	866	-0.23%
2018/03/13	0	0.00	1	82.00	82.00	-1	872	-0.11%
2018/03/08	1	82.20	0	0.00	82.20	1	898	0.11%
2018/03/02	3	84.30	3	84.70	85.50	0	909	0.00%
2018/02/26	0	0.00	2	83.40	83.80	-2	955	-0.21%
2018/02/06	0	0.00	2	80.80	78.50	-2	1,189	-0.17%
2018/02/02	1	87.00	0	0.00	87.00	1	1,186	0.08%
2018/02/01	0	0.00	1	86.80	86.30	-1	1,198	-0.08%
2018/01/25	10	87.80	0	0.00	86.80	10	1,402	0.71%
2018/01/22	0	0.00	3	89.53	89.50	-3	1,560	-0.19%
2018/01/19	1	90.80	10	89.87	90.50	-9	1,564	-0.58%
2018/01/18	3	90.63	1	91.90	89.20	2	1,592	0.13%
2018/01/17	12	88.63	0	0.00	88.30	12	1,578	0.76%
2018/01/15	6	87.98	0	0.00	88.00	6	1,561	0.38%
2018/01/12	1	88.00	0	0.00	89.10	1	1,566	0.06%
2018/01/02	1	87.50	0	0.00	87.50	1	1,610	0.06%