華星光 (4979)-永豐金-新莊券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股0.00%
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.1	228.92	50	240.17	242.50	-9.9	24,721	-0.04%
2025/01/21	37.2	209.78	60.1	216.66	220.50	-23	24,035	-0.10%
2025/01/20	41	196.16	34	200.31	200.50	7	23,512	0.03%
2025/01/17	58.1	201.95	73	200.53	198.00	-14.9	23,541	-0.06%
2025/01/16	74.4	197.26	82.6	200.83	205.00	-8.2	23,377	-0.04%
2025/01/15	41	191.09	16	191.31	188.50	25	23,091	0.11%
2025/01/14	69	193.54	33.5	190.49	190.00	35.5	22,997	0.15%
2025/01/13	43.1	198.45	53.9	194.10	194.00	-10.8	23,065	-0.05%
2025/01/10	49.3	205.89	66	206.49	205.00	-16.7	22,811	-0.07%
2025/01/09	53.2	207.00	143.1	204.48	203.00	-90	22,674	-0.40%	大賣/
2025/01/08	36.1	199.70	71.1	205.92	208.00	-35	22,917	-0.15%
2025/01/07	11	197.86	12	199.25	201.00	-1	23,050	0.00%
2025/01/06	23	202.02	14.5	198.86	198.00	8.5	23,114	0.04%
2025/01/03	61.7	198.71	89	203.97	205.50	-27.4	23,162	-0.12%
2025/01/02	173	192.12	58	194.13	191.00	115	22,510	0.51%	大買/鉅額交易
2024/12/31	38.2	182.45	41	187.22	188.00	-2.9	22,333	-0.01%
2024/12/30	38	183.49	38.2	178.70	178.00	-0.2	22,736	0.00%
2024/12/27	81.1	183.22	8	184.31	180.50	73.1	23,233	0.31%
2024/12/26	53.1	179.31	83	182.64	185.00	-30	23,091	-0.13%
2024/12/25	90.5	175.40	72	178.85	181.00	18.5	23,724	0.08%
2024/12/24	35	172.59	29	167.36	166.50	6	23,774	0.03%
2024/12/23	25.2	174.20	26	173.62	173.00	-0.8	24,118	0.00%
2024/12/20	43	172.59	47	173.72	171.50	-4	24,274	-0.02%
2024/12/19	48	173.53	58	172.43	175.00	-10	24,551	-0.04%
2024/12/18	54	167.76	70	166.56	166.50	-16	24,456	-0.07%
2024/12/17	37	170.08	58	170.48	174.50	-21	24,768	-0.08%
2024/12/16	25	170.94	34	168.24	167.00	-9	25,128	-0.04%
2024/12/13	54	177.53	29	170.76	170.50	25	24,969	0.10%
2024/12/12	46	186.71	66.1	183.70	181.50	-20.1	25,091	-0.08%
2024/12/11	31.1	187.31	22	189.23	185.50	9.1	25,186	0.04%
2024/12/10	92	195.09	41.2	191.53	188.50	50.8	25,328	0.20%
2024/12/09	19	209.58	20	206.25	203.50	-1	25,403	0.00%
2024/12/06	17	211.85	18	210.22	210.00	-1	25,181	0.00%
2024/12/05	35	207.01	92.1	207.91	213.50	-57.1	24,863	-0.23%
2024/12/04	111	212.30	74.1	212.11	212.00	37	24,435	0.15%	大買/
2024/12/03	67	202.61	79	204.69	207.50	-12	23,665	-0.05%
2024/12/02	215	193.74	193.2	195.03	194.00	21.8	22,895	0.10%	大買/大賣/
2024/11/29	34	173.75	49	177.46	185.00	-15	21,864	-0.07%
2024/11/28	31	170.47	42	170.83	173.00	-11	21,366	-0.05%
2024/11/27	62.1	171.36	55.1	170.44	169.00	7	20,997	0.03%
2024/11/26	58.2	167.82	99.6	167.73	169.00	-41.4	20,364	-0.20%
2024/11/25	41	158.52	62	164.78	168.00	-21	19,799	-0.11%
2024/11/22	32	155.14	37	152.89	153.00	-5	19,469	-0.03%
2024/11/21	30	148.70	32	152.39	153.00	-2	19,420	-0.01%
2024/11/20	28.2	148.99	31	148.03	148.00	-2.8	19,356	-0.01%
2024/11/19	29	143.17	32	146.58	147.50	-3	19,472	-0.02%
2024/11/18	29	145.43	36	141.53	141.00	-7	19,553	-0.04%
2024/11/15	37	151.65	37	146.72	146.00	0	19,574	0.00%
2024/11/14	25	151.50	33	152.41	152.00	-8	19,410	-0.04%
2024/11/13	58	156.28	50	152.30	149.50	8	19,192	0.04%
2024/11/12	6	156.50	9	157.83	157.50	-3	18,911	-0.02%
2024/11/11	48	158.82	43	158.13	157.50	5	18,964	0.03%
2024/11/08	52	154.73	61	159.03	159.00	-9	18,684	-0.05%
2024/11/07	48	151.88	25	150.44	150.00	23	18,117	0.13%
2024/11/06	37	149.64	33.1	150.74	151.50	3.9	17,935	0.02%
2024/11/05	38	147.50	32.1	147.12	147.00	5.9	17,804	0.03%
2024/11/04	34	142.53	42	145.83	147.50	-8	17,688	-0.05%
2024/11/01	30	137.43	27	140.83	142.50	3	17,533	0.02%
2024/10/30	37	139.62	38.1	139.48	139.50	-1.1	17,470	-0.01%
2024/10/29	57	140.09	56	139.93	141.00	1	17,387	0.01%
2024/10/28	65	140.93	86.3	140.50	142.50	-21.3	17,240	-0.12%
2024/10/25	34	144.49	34	143.06	142.00	0	17,127	0.00%
2024/10/24	51	146.29	36	144.38	143.00	15	17,102	0.09%
2024/10/23	3	146.17	6.1	148.54	151.00	-3.1	16,932	-0.02%
2024/10/22	32.1	147.45	37.2	146.36	145.50	-5.1	16,736	-0.03%
2024/10/21	11.4	144.51	9	146.22	143.50	2.4	16,512	0.01%
2024/10/18	23	147.59	20.4	146.77	145.00	2.6	16,332	0.02%
2024/10/17	16.1	153.83	13.2	155.70	154.00	2.9	15,905	0.02%
2024/10/16	19	154.87	10	155.75	154.50	9	15,738	0.06%
2024/10/15	33	159.85	154	160.06	156.50	-121	15,472	-0.78%	大賣/鉅額交易
2024/10/14	113.2	153.91	15	154.73	158.00	98.2	14,676	0.67%	大買/
2024/10/11	47	156.32	31	155.23	154.00	16	14,277	0.11%
2024/10/09	41	157.88	59	156.61	154.00	-18	13,921	-0.13%
2024/10/08	21	154.33	24	152.42	151.50	-3	13,472	-0.02%
2024/10/07	14	155.75	32	156.22	156.00	-18	13,112	-0.14%
2024/10/04	60	155.47	40	155.65	155.00	20	12,652	0.16%
2024/10/01	34	151.78	31	152.40	154.50	3	12,026	0.02%
2024/09/30	16	143.22	13	143.00	144.50	3	11,235	0.03%
2024/09/27	62.1	150.87	66	153.73	142.00	-3.9	11,001	-0.04%
2024/09/26	4	146.75	29.3	147.90	150.00	-25.3	9,963	-0.25%
2024/09/25	16.1	145.92	9	144.11	142.00	7.1	9,515	0.07%
2024/09/24	14	142.57	17	141.91	141.50	-3	9,069	-0.03%
2024/09/23	30.3	142.62	25.3	145.25	141.00	5.1	8,767	0.06%
2024/09/20	7	143.64	17.2	144.09	141.50	-10.2	8,212	-0.12%
2024/09/19	44	141.15	83	139.22	144.50	-39	7,931	-0.49%
2024/09/18	30.2	135.24	26	135.98	135.50	4.2	7,478	0.06%
2024/09/16	41	127.67	46	128.79	128.00	-5	6,933	-0.07%
2024/09/13	25	131.52	27.4	131.54	132.50	-2.4	6,859	-0.03%
2024/09/12	21.4	122.88	45.6	123.51	129.00	-24.2	6,422	-0.38%
2024/09/11	11	119.77	11	119.41	117.50	0	6,146	0.00%
2024/09/10	25	119.04	71	119.69	117.50	-46	5,789	-0.79%
2024/09/09	3	106.83	6	112.25	113.50	-3	5,352	-0.06%
2024/09/06	0	0.00	13	105.50	103.50	-13	5,273	-0.25%
2024/09/05	1	109.50	0	0.00	106.00	1	5,440	0.02%
2024/09/04	0	0.00	14	107.14	106.00	-14	5,549	-0.25%
2024/09/02	5	116.20	6	116.75	116.00	-1	5,551	-0.02%
2024/08/30	18	115.75	5	112.90	116.50	13	5,469	0.24%
2024/08/29	3	115.33	3	114.83	115.00	0	5,358	0.00%
2024/08/28	4	114.87	3.2	115.56	115.00	0.8	5,370	0.01%
2024/08/27	8	112.31	5	111.50	111.50	3	5,390	0.06%
2024/08/26	1.2	113.17	4	114.25	111.00	-2.8	5,345	-0.05%
2024/08/23	0	0.00	4	115.00	115.00	-4	5,424	-0.07%
2024/08/22	4	114.25	0	0.00	114.00	4	5,471	0.07%
2024/08/21	12	116.75	4.5	114.75	114.00	7.5	5,659	0.13%
2024/08/20	9	112.17	3	112.33	111.50	6	5,825	0.10%
2024/08/19	1	108.50	10	109.90	112.00	-9	6,035	-0.15%
2024/08/16	26	101.69	2	99.90	102.00	24	6,072	0.40%
2024/08/15	2	99.20	4	98.78	98.70	-2	5,989	-0.03%
2024/08/14	4	98.58	0	0.00	97.30	4	5,952	0.07%
2024/08/13	21	97.46	12	100.46	96.90	9	5,883	0.15%
2024/08/12	11	97.72	3	97.27	100.00	8	5,681	0.14%
2024/08/09	10	93.66	0	0.00	91.00	10	5,620	0.18%
2024/08/08	1	95.00	0	0.00	93.00	1	5,500	0.02%
2024/08/07	1.1	85.37	1	89.70	89.70	0.1	5,447	0.00%
2024/08/06	1	83.00	11	81.34	81.60	-10	5,423	-0.18%
2024/08/05	0.5	89.40	0	0.00	89.40	0.5	5,460	0.01%
2024/08/02	1	101.00	1	100.50	99.30	0	5,544	0.00%
2024/08/01	8	106.13	3	106.83	105.50	5	5,542	0.09%
2024/07/31	4	105.63	1	104.00	104.00	3	5,560	0.05%
2024/07/30	9	102.56	0	0.00	103.50	9	5,555	0.16%
2024/07/26	5.5	110.27	1	109.00	108.50	4.5	5,504	0.08%
2024/07/23	7	117.06	6	113.08	113.00	1	5,525	0.02%
2024/07/22	5	120.50	2	116.00	116.00	3	5,528	0.05%
2024/07/19	4.1	127.12	0	0.00	126.00	4.1	5,531	0.07%
2024/07/18	1.2	128.58	0	0.00	128.00	1.2	5,522	0.02%
2024/07/17	11	133.95	11.3	132.55	132.50	-0.3	5,522	-0.01%
2024/07/16	5	127.20	0.3	126.59	127.50	4.8	5,463	0.09%
2024/07/12	0.3	129.50	0	0.00	128.50	0.3	5,616	0.01%
2024/07/11	6	133.58	4.5	133.04	133.50	1.5	5,675	0.03%
2024/07/10	20	134.03	7	128.00	132.50	13	5,736	0.23%
2024/07/05	5	129.00	2	128.25	128.50	3	5,590	0.05%
2024/07/04	1	125.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	4	128.50	0	0.00	125.50	4	5,588	0.07%
2024/06/27	2	124.50	0	0.00	123.50	2	5,653	0.04%
2024/06/26	11	126.55	9	126.50	125.50	2	5,675	0.04%
2024/06/25	3	124.00	5	124.50	126.00	-2	5,709	-0.04%
2024/06/24	17.5	128.99	2	126.50	126.50	15.5	5,848	0.27%
2024/06/21	8	137.13	2	136.00	136.00	6	5,955	0.10%
2024/06/20	21	137.40	10	136.30	138.50	11	5,966	0.18%
2024/06/19	6.4	137.16	82	135.78	135.50	-75.6	5,941	-1.27%
2024/06/18	42	143.93	22	141.14	140.50	20	5,906	0.34%
2024/06/17	8.2	140.68	1	139.50	139.50	7.2	5,849	0.12%
2024/06/14	6.2	145.34	2	142.50	142.50	4.2	5,803	0.07%
2024/06/13	21	145.81	15	145.33	146.00	6	5,682	0.11%
2024/06/12	15	145.63	15	145.34	145.00	0	5,682	0.00%
2024/06/11	14	143.86	18	143.11	141.00	-4	5,536	-0.07%
2024/06/07	16	137.34	0	0.00	136.00	16	5,495	0.29%
2024/06/06	6	138.50	9	136.50	138.00	-3	5,504	-0.05%
2024/06/05	1	133.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	6	138.17	1	136.00	136.00	5	5,653	0.09%
2024/06/03	6	138.75	5	138.10	139.00	1	5,778	0.02%
2024/05/31	18	136.53	5	133.30	131.50	13	5,711	0.23%
2024/05/30	3	144.66	2	142.50	141.50	1	5,633	0.02%
2024/05/29	9	145.89	9.1	147.44	145.50	-0.1	5,749	0.00%
2024/05/28	21	151.05	3	148.67	148.00	18	5,636	0.32%
2024/05/27	15.1	149.17	14	150.11	149.00	1.1	5,556	0.02%
2024/05/24	7.1	140.46	10	140.90	139.50	-2.9	5,604	-0.05%
2024/05/23	35.1	141.23	26.7	138.67	143.50	8.4	5,415	0.16%
2024/05/22	11.1	127.25	10	130.20	130.50	1.1	5,258	0.02%
2024/05/20	0	0.00	1	120.00	119.00	-1	5,614	-0.02%
2024/05/17	0	0.00	5	121.00	119.50	-5	6,082	-0.08%
2024/05/16	0	0.00	5.1	120.46	120.00	-5.1	6,280	-0.08%
2024/05/15	10.1	121.04	25	121.50	123.00	-14.9	6,356	-0.23%
2024/05/14	5	123.80	53	122.90	122.00	-48	6,451	-0.74%
2024/05/13	1	119.00	0	0.00	121.50	1	6,478	0.02%
2024/05/09	47	130.55	5.3	125.91	124.00	41.7	6,567	0.63%
2024/05/08	3.1	124.84	86	122.07	125.50	-83	6,492	-1.28%
2024/05/07	1	119.50	2	120.00	118.00	-1	6,433	-0.02%
2024/05/06	3	120.67	31	118.55	118.00	-28	6,449	-0.43%
2024/05/03	0	0.00	1	119.00	120.00	-1	6,445	-0.02%
2024/04/30	1	121.50	7	121.36	121.50	-6	6,500	-0.09%
2024/04/29	11	118.36	5	118.20	120.00	6	6,604	0.09%
2024/04/26	14	116.89	9	116.17	115.00	5	6,617	0.08%
2024/04/25	4.4	117.39	5	118.20	114.00	-0.6	6,690	-0.01%
2024/04/24	1	114.50	0	0.00	115.00	1	6,937	0.01%
2024/04/23	1	111.50	0	0.00	112.50	1	7,059	0.01%
2024/04/19	3	113.33	4	113.00	118.00	-1	7,153	-0.01%
2024/04/18	1	120.50	3	122.17	122.00	-2	7,281	-0.03%
2024/04/17	2	113.75	3	112.83	118.50	-1	7,544	-0.01%
2024/04/16	0	0.00	3	110.83	108.00	-3	7,667	-0.04%
2024/04/15	2	120.75	1	123.50	119.50	1	7,601	0.01%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	1	130.00	0	0.00	126.50	1	7,811	0.01%
2024/04/10	0	132.50	7	129.00	131.00	-7	7,845	-0.09%
2024/04/09	4	123.63	0	0.00	123.00	4	7,839	0.05%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	0	0.00	0.3	127.50	127.00	-0.3	8,132	0.00%
2024/04/02	1	127.00	1	129.00	130.50	0	8,341	0.00%
2024/04/01	2.3	126.21	9	127.06	129.00	-6.7	8,479	-0.08%
2024/03/29	1	124.00	10	124.00	124.00	-9	8,603	-0.10%
2024/03/28	8	121.75	5	122.00	122.00	3	8,650	0.03%
2024/03/27	16	122.19	12	123.00	120.50	4	8,756	0.05%
2024/03/26	24	131.63	12	132.83	130.00	12	8,752	0.14%
2024/03/22	3	138.67	2	140.00	139.00	1	8,783	0.01%
2024/03/21	2	139.75	0	0.00	138.00	2	8,806	0.02%
2024/03/20	2	144.75	2	141.50	141.00	0	8,816	0.00%
2024/03/18	7	148.50	7	147.64	148.00	0	8,978	0.00%
2024/03/15	3	147.50	3	146.67	148.50	0	9,251	0.00%
2024/03/14	2	149.76	1	147.50	147.50	1	9,831	0.01%
2024/03/13	1	161.00	1	162.00	151.50	0	10,057	0.00%
2024/03/12	1	151.50	1	154.50	154.50	0	9,991	0.00%
2024/03/11	1	149.50	0.6	150.50	154.50	0.4	10,105	0.00%
2024/03/08	11.8	150.96	4	148.25	148.50	7.8	10,127	0.08%
2024/03/07	10	158.30	7	160.64	155.00	3	10,062	0.03%
2024/03/06	0	0.00	2	159.00	158.00	-2	10,002	-0.02%
2024/03/04	2	164.50	1	159.50	164.50	1	10,361	0.01%
2024/03/01	5	157.00	6	157.00	156.00	-1	10,240	-0.01%
2024/02/29	3	155.34	1	155.50	156.00	2	10,254	0.02%
2024/02/27	22.8	163.29	17	161.30	157.00	5.8	10,264	0.06%
2024/02/26	8	168.94	7	166.29	169.00	1	10,059	0.01%
2024/02/23	9	165.61	10	165.60	165.00	-1	9,991	-0.01%
2024/02/22	4.3	162.15	64	166.03	162.50	-59.7	10,087	-0.59%
2024/02/21	8.3	168.44	10	167.80	164.50	-1.7	9,981	-0.02%
2024/02/20	38	160.71	21.2	159.88	161.00	16.8	9,819	0.17%
2024/02/19	50	155.04	18.1	154.75	155.00	31.9	9,389	0.34%
2024/02/16	3	150.00	8	150.88	151.00	-5	9,275	-0.05%
2024/02/15	3	149.00	6	150.00	149.50	-3	9,195	-0.03%
2024/02/05	5	145.70	0	0.00	144.50	5	9,111	0.05%
2024/02/02	0	0.00	2.1	148.96	145.00	-2.1	9,144	-0.02%
2024/02/01	9	146.67	20	145.15	146.00	-11	9,201	-0.12%
2024/01/31	4	144.75	2	143.75	144.00	2	9,189	0.02%