立凱-KY (5227)-永豐金-新莊券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.40
漲跌
▼0.55
漲幅
-1.45%
成交量
135張
產業
上櫃電子零組件類股▼0.62%
264人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	39.50	39.45	0	297	0.00%
2024/06/13	0	38.40	0	0.00	38.50	0	296	0.01%
2024/06/07	0	0.00	3	39.80	39.65	-3	301	-0.99%
2024/06/05	4	39.70	0	0.00	39.55	4	307	1.30%
2024/06/03	0	40.90	0	0.00	40.65	0	326	0.01%
2024/05/30	1	41.25	0	0.00	41.05	1	325	0.31%
2024/05/28	0	0.00	0.2	39.55	41.50	-0.2	297	-0.07%
2024/05/23	0	0.00	5	38.33	37.80	-5	277	-1.80%
2024/05/22	5	36.00	0	0.00	35.90	5	268	1.86%
2024/05/14	0	0.00	1	37.70	37.60	-1	273	-0.37%
2024/05/13	1	36.10	6	36.10	37.30	-5	271	-1.84%
2024/05/03	6	35.15	0	0.00	34.95	6	267	2.24%
2024/05/02	0	35.60	0	0.00	35.15	0	266	0.01%
2024/04/30	0	37.20	0	0.00	36.80	0	262	0.01%
2024/04/29	0	0.00	0	35.20	35.45	0	249	0.00%
2024/04/24	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/23	0	35.30	0	0.00	34.85	0	247	0.02%
2024/04/19	2.3	35.45	0	0.00	35.30	2.3	239	0.95%
2024/04/18	1.3	36.99	0	0.00	37.00	1.3	229	0.57%
2024/04/16	0.3	38.94	0	0.00	38.55	0.3	219	0.15%
2024/04/10	0	0.00	1	44.40	42.70	-1	205	-0.49%
2024/04/09	1	43.45	1	42.95	43.45	0	198	0.00%
2024/04/03	0.3	40.00	0	0.00	39.90	0.3	186	0.16%
2024/04/01	1	40.20	0	0.00	40.05	1	186	0.54%
2024/03/27	1	39.40	0	0.00	39.60	1	184	0.54%
2024/03/22	0	40.25	0	0.00	40.00	0	180	0.00%
2024/03/18	0.1	40.60	0	0.00	40.80	0.1	179	0.03%
2024/03/12	0.2	41.00	0	0.00	40.80	0.2	179	0.11%
2024/03/08	1.3	40.42	0	0.00	40.60	1.3	184	0.70%
2024/03/07	0.3	43.45	0	0.00	42.80	0.3	178	0.17%
2024/02/15	0	45.95	0	0.00	46.10	0	161	0.00%
2024/02/01	1	45.65	0	0.00	45.30	1	161	0.62%
2024/01/31	0	0.00	1	45.40	45.25	-1	158	-0.63%
2024/01/24	0.5	46.00	0	0.00	45.70	0.5	158	0.31%
2024/01/11	0	46.90	0	0.00	46.90	0	179	0.01%
2024/01/03	0.1	47.25	0	0.00	47.00	0.1	193	0.07%
2023/12/26	0	0.00	0.1	47.45	47.45	-0.1	202	-0.06%
2023/12/08	0	0.00	1	49.95	49.80	-1	259	-0.39%
2023/12/05	2	49.03	0	0.00	52.40	2	294	0.68%
2023/11/24	0	0.00	35	47.03	47.15	-35	285	-12.25%
2023/11/21	2	47.60	0	0.00	47.70	2	290	0.69%
2023/11/20	1	47.51	0	0.00	47.50	1	295	0.35%
2023/11/17	1	47.20	1	47.30	47.85	0	294	0.00%
2023/11/07	1	47.95	0	0.00	47.30	1	309	0.32%
2023/10/31	1	46.40	0	0.00	46.40	1	315	0.32%
2023/10/20	1	47.40	0	0.00	47.10	1	311	0.32%
2023/10/18	1	49.60	1	49.00	48.80	0	313	0.00%
2023/10/11	0	51.70	0	0.00	51.00	0	323	0.01%
2023/10/04	0.2	53.00	0	0.00	52.70	0.2	319	0.06%
2023/10/02	0.4	54.50	0	0.00	54.30	0.4	321	0.12%
2023/09/25	1	53.90	0	0.00	53.20	1	321	0.31%
2023/09/21	0.1	53.30	0	0.00	53.00	0.1	324	0.03%
2023/09/15	0	56.90	0	0.00	56.50	0	319	0.00%
2023/09/12	1	52.30	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	1	47.10	49.15	-1	292	-0.34%
2023/08/24	0	51.90	5	51.10	51.10	-5	309	-1.60%
2023/08/15	0	0.00	1	58.00	58.00	-1	354	-0.28%
2023/07/24	0	0.00	1	60.10	60.00	-1	799	-0.13%
2023/07/06	1	67.00	0	0.00	66.90	1	1,029	0.10%
2023/07/04	0	0.00	1	67.30	67.10	-1	1,056	-0.09%
2023/07/03	1	67.80	0	0.00	67.50	1	1,050	0.10%
2023/06/08	0	0.00	10	72.60	72.10	-10	1,033	-0.97%
2023/05/30	1	72.30	0	0.00	72.30	1	1,064	0.09%
2023/05/25	0	0.00	10	73.30	72.20	-10	1,094	-0.91%
2023/05/23	0	72.80	0	0.00	72.10	0	1,092	0.00%
2023/05/22	4	73.60	0	0.00	73.20	4	1,084	0.37%
2023/05/19	0	74.00	0	0.00	73.30	0	1,083	0.00%
2023/05/18	1	73.80	0	0.00	73.40	1	1,082	0.09%
2023/05/17	0	0.00	20	76.08	75.00	-20	1,062	-1.88%
2023/05/16	0	0.00	1	78.70	76.10	-1	1,034	-0.10%
2023/05/15	25	77.81	0	0.00	80.00	25	980	2.55%
2023/05/12	1	77.00	10	77.30	77.80	-9	959	-0.94%
2023/05/10	0	0.00	1	74.30	74.90	-1	893	-0.11%
2023/05/08	0	0.00	10	73.30	72.40	-10	843	-1.19%
2023/05/03	1	71.80	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	1	73.50	73.50	-1	815	-0.12%
2023/04/25	5	70.10	0	0.00	70.40	5	756	0.66%
2023/04/21	11	70.34	40	71.41	68.20	-29	730	-3.97%
2023/04/20	41	72.77	6.1	73.23	73.00	34.9	696	5.01%
2023/04/19	0.1	66.90	0	0.00	70.50	0.1	614	0.02%
2023/04/17	0	0.00	0	67.00	67.80	0	581	0.00%
2023/04/13	2	68.00	0.1	67.09	67.70	1.9	586	0.32%
2023/04/12	0.1	68.20	0	0.00	67.50	0.1	578	0.02%
2023/04/11	0	70.00	0	0.00	69.80	0	565	0.00%
2023/03/31	0	65.50	0	0.00	65.00	0	520	0.00%
2023/03/30	0.2	65.00	0	0.00	64.60	0.2	522	0.04%
2023/03/29	0	0.00	1	65.60	64.90	-1	524	-0.19%
2023/03/27	2	65.80	0	0.00	66.30	2	532	0.38%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/17	1.2	63.87	0	0.00	63.40	1.2	547	0.22%
2023/03/16	0.2	65.25	0	0.00	63.10	0.2	554	0.04%
2023/03/10	0	0.00	1	69.40	68.90	-1	606	-0.16%
2023/03/08	0	0.00	10	70.90	71.20	-10	616	-1.62%
2023/03/07	11	73.19	0	0.00	72.10	11	641	1.71%
2023/03/01	0	73.60	0	0.00	72.60	0	665	0.00%
2023/02/24	0	0.00	2	71.65	72.50	-2	649	-0.31%
2023/02/23	0	69.80	0	0.00	71.10	0	648	0.00%
2023/02/21	1	71.80	0	0.00	71.70	1	688	0.15%
2023/02/17	24	73.09	0	0.00	72.40	24	715	3.36%
2023/02/16	1	73.30	0	0.00	73.80	1	733	0.14%
2023/02/10	0	0.00	16	74.43	73.30	-16	950	-1.69%
2023/02/09	0	0.00	2	71.90	74.00	-2	952	-0.21%
2023/02/06	1	73.60	0	0.00	73.10	1	1,021	0.10%
2023/02/03	11	73.74	0	0.00	74.00	11	1,020	1.08%
2023/02/02	5	73.86	5	74.40	73.10	0	1,015	0.00%
2023/01/16	0	67.50	0	0.00	67.50	0	1,043	0.00%
2023/01/09	1	71.00	0	0.00	70.50	1	1,192	0.08%
2023/01/06	0	0.00	5	69.00	69.70	-5	1,223	-0.41%
2023/01/04	0	0.00	1	70.00	69.60	-1	1,287	-0.08%
2022/12/26	0.1	66.60	0	0.00	66.00	0.1	1,483	0.01%
2022/12/21	0	66.10	0	0.00	66.30	0	1,590	0.00%
2022/12/07	1.1	70.40	2	70.20	69.90	-0.9	1,719	-0.05%
2022/12/06	0.2	74.20	0	0.00	73.20	0.2	1,697	0.01%
2022/12/05	2	76.45	0	0.00	75.60	2	1,680	0.12%
2022/11/30	1	74.90	0	0.00	74.70	1	1,649	0.06%
2022/11/24	1	75.70	0.2	75.40	74.00	0.8	1,610	0.05%
2022/11/23	0	0.00	1	75.60	74.70	-1	1,605	-0.06%
2022/11/21	0	0.00	1	73.00	73.10	-1	1,584	-0.06%
2022/11/18	1.2	75.40	0	0.00	73.80	1.2	1,585	0.08%
2022/11/17	1	75.90	0.3	75.87	76.90	0.7	1,566	0.04%
2022/11/16	11	73.20	0	0.00	72.50	11	1,535	0.72%
2022/11/15	0.1	75.00	0	0.00	74.50	0.1	1,541	0.01%
2022/11/14	0	0.00	0.1	73.70	75.20	-0.1	1,527	-0.01%
2022/11/11	1	74.00	0	0.00	74.10	1	1,505	0.07%
2022/11/10	10.1	76.90	0	0.00	76.80	10.1	1,460	0.69%
2022/11/09	0.2	78.60	0	0.00	78.60	0.2	1,402	0.01%
2022/11/08	0	0.00	13.1	78.19	79.40	-13.1	1,354	-0.97%
2022/11/07	10.1	72.70	1	72.90	72.20	9.1	1,288	0.71%
2022/11/04	0	69.80	11	74.14	73.50	-11	1,259	-0.87%
2022/11/03	2	70.05	0	0.00	71.00	2	1,212	0.16%
2022/11/02	0	0.00	2	69.45	71.10	-2	1,198	-0.17%
2022/10/28	1	64.10	1	65.80	62.40	0	1,158	0.00%
2022/10/27	2	65.10	0	0.00	66.40	2	1,148	0.17%
2022/10/26	10	66.06	2	65.50	64.50	8	1,142	0.70%
2022/10/25	1	67.50	0	0.00	65.50	1	1,135	0.09%
2022/10/24	0.2	69.90	0	0.00	68.50	0.2	1,116	0.02%
2022/10/21	0.8	71.33	0	0.00	69.50	0.8	1,104	0.07%
2022/10/20	2	68.90	3	70.80	71.60	-1	1,080	-0.09%
2022/10/19	1	68.50	0	0.00	68.10	1	1,054	0.09%
2022/10/18	1	71.40	0.8	71.48	70.90	0.2	1,050	0.02%
2022/10/17	20.8	72.30	0	0.00	72.90	20.8	1,054	1.97%
2022/10/14	0	0.00	1	70.00	71.60	-1	1,017	-0.10%
2022/10/12	0	0.00	3	70.27	70.90	-3	948	-0.32%
2022/10/11	1	72.50	3	72.92	72.80	-2	922	-0.22%
2022/10/07	2	69.60	0	0.00	69.70	2	863	0.23%
2022/10/06	2	69.30	22	69.84	69.80	-20	832	-2.41%
2022/10/04	1.2	62.47	0	0.00	62.00	1.2	771	0.15%
2022/10/03	0	60.50	0	0.00	60.30	0	767	0.00%
2022/09/29	0	62.00	1	63.00	62.90	-1	777	-0.13%
2022/09/28	3	64.83	2.5	65.94	62.90	0.5	773	0.06%
2022/09/26	20.1	61.69	1	62.60	58.50	19.1	753	2.53%
2022/09/23	0.5	61.40	17	61.44	64.10	-16.5	756	-2.18%
2022/09/22	0	0.00	1	60.60	60.60	-1	714	-0.14%
2022/09/21	1	54.00	0	0.00	55.10	1	676	0.15%
2022/09/19	15	51.77	3	52.00	51.40	12	699	1.71%
2022/09/16	2	52.50	0	0.00	52.40	2	709	0.28%
2022/09/05	1	53.80	0	0.00	53.50	1	944	0.11%
2022/09/02	0	0.00	1	56.50	55.50	-1	948	-0.11%
2022/09/01	1	57.30	1	55.31	57.10	0	945	0.00%
2022/08/31	1	55.30	0	0.00	55.20	1	939	0.11%
2022/08/26	0	53.70	10	53.50	54.00	-10	943	-1.06%
2022/08/25	1	54.30	0	0.00	53.30	1	945	0.11%
2022/08/18	0	0.00	3	54.00	53.80	-3	996	-0.30%
2022/08/16	0	0.00	1	54.00	53.20	-1	1,070	-0.09%
2022/08/15	0	0.00	10	52.80	53.70	-10	1,112	-0.90%
2022/08/04	0	0.00	3	51.20	51.20	-3	1,208	-0.25%
2022/08/02	1	52.30	0	0.00	52.70	1	1,209	0.08%
2022/08/01	1	52.30	0	0.00	52.30	1	1,212	0.08%
2022/07/28	0	0.00	1	53.20	52.00	-1	1,220	-0.08%
2022/07/27	1	53.20	0	0.00	53.10	1	1,220	0.08%
2022/07/26	7	52.39	1	51.80	51.80	6	1,221	0.49%
2022/07/25	4	53.60	0	0.00	53.80	4	1,216	0.33%
2022/07/22	0	0.00	7	57.43	57.60	-7	1,199	-0.58%
2022/07/21	1	52.70	0	0.00	52.90	1	1,167	0.09%
2022/07/13	5	50.58	0	0.00	50.20	5	1,211	0.41%
2022/07/12	0	0.00	1	50.10	50.20	-1	1,215	-0.08%
2022/07/08	1.6	57.15	7	57.14	57.90	-5.4	1,216	-0.44%
2022/07/07	1	52.03	1	53.30	54.50	0	1,201	0.00%
2022/07/06	6	52.35	2	53.40	49.95	4	1,187	0.34%
2022/07/05	6	54.30	8.3	54.60	55.00	-2.3	1,167	-0.20%
2022/07/04	3	59.97	4	61.25	59.00	-1	1,133	-0.09%
2022/06/30	1	70.60	0	0.00	69.50	1	1,082	0.09%
2022/06/29	1	71.20	0	0.00	71.70	1	1,078	0.09%
2022/06/28	0	0.00	1	71.40	71.30	-1	1,076	-0.09%
2022/06/27	2	72.05	2	71.25	73.70	0	1,068	0.00%
2022/06/24	3.1	72.22	5	70.70	70.40	-1.9	1,053	-0.18%
2022/06/23	1	70.40	1	70.90	70.90	0	1,058	0.00%
2022/06/22	6	72.88	5	72.22	72.20	1	1,055	0.09%
2022/06/21	4	70.80	3	70.30	71.20	1	1,042	0.10%
2022/06/20	5	72.30	2	69.70	69.10	3	1,045	0.29%
2022/06/17	2	71.35	2	71.70	71.80	0	1,027	0.00%
2022/06/16	0	0.00	11	72.67	72.00	-11	1,010	-1.09%
2022/06/15	0.2	70.30	6	71.75	70.30	-5.8	975	-0.59%
2022/06/13	2	67.10	0	0.00	65.80	2	945	0.21%
2022/06/10	0	0.00	1	65.38	66.10	-1	959	-0.11%
2022/06/09	1	66.90	1	66.70	66.50	0	977	0.00%
2022/06/08	2	68.15	0	0.00	67.70	2	1,018	0.20%
2022/06/07	0	0.00	3	66.20	65.80	-3	1,039	-0.29%
2022/06/06	2	66.00	0	0.00	66.00	2	1,041	0.19%
2022/06/01	2	67.65	0	0.00	67.30	2	1,049	0.19%
2022/05/30	3	67.00	2	67.30	67.30	1	1,059	0.09%
2022/05/27	4	66.30	0	0.00	67.40	4	1,080	0.37%
2022/05/26	7	66.64	1	67.20	66.00	6	1,075	0.56%
2022/05/25	6.5	71.65	1	71.30	71.60	5.5	1,036	0.53%
2022/05/24	2	78.90	0	0.00	78.30	2	1,014	0.20%
2022/05/23	0.5	76.73	1	73.70	81.00	-0.5	980	-0.05%
2022/05/20	14	75.22	3	74.53	74.50	11	949	1.16%
2022/05/19	6	73.73	18	76.30	77.70	-12	921	-1.30%
2022/05/18	2	72.60	5	72.60	72.60	-3	873	-0.34%
2022/05/17	0	0.00	5	66.00	66.00	-5	883	-0.57%
2022/05/13	0	0.00	4	59.90	59.90	-4	889	-0.45%
2022/05/12	0	0.00	1	59.80	59.50	-1	898	-0.11%
2022/05/09	6	62.45	0	62.20	61.80	6	931	0.64%
2022/05/05	15	67.03	5	67.50	67.20	10	946	1.06%
2022/05/03	3	64.50	0	0.00	64.30	3	973	0.31%
2022/04/29	0	0.00	0.3	66.83	65.60	-0.3	1,003	-0.03%
2022/04/28	0	66.30	0	66.40	65.60	0	1,039	0.00%
2022/04/27	0	0.00	5	64.90	66.20	-5	1,110	-0.45%
2022/04/26	6	67.65	5	67.80	67.50	1	1,154	0.09%
2022/04/21	0.1	75.30	0	0.00	76.00	0.1	1,236	0.01%
2022/04/19	0	0.00	0.1	67.40	67.30	-0.1	1,222	-0.01%
2022/04/18	4	65.65	6.2	66.49	65.10	-2.2	1,236	-0.18%
2022/04/15	1	67.80	3	68.83	67.60	-2	1,245	-0.16%
2022/04/14	1	73.00	0	0.00	73.00	1	1,247	0.08%
2022/04/13	0	0.00	2	74.55	74.60	-2	1,256	-0.16%
2022/04/12	3	74.83	0	0.00	74.60	3	1,271	0.24%
2022/04/11	4.2	77.99	0	0.00	77.70	4.2	1,289	0.33%
2022/04/06	0.3	80.36	0	0.00	80.10	0.3	1,407	0.02%
2022/04/01	1	78.80	0.6	79.62	79.50	0.4	1,508	0.03%
2022/03/31	0	0.00	5	80.96	80.10	-5	1,587	-0.32%
2022/03/30	1	82.10	0.8	81.80	81.60	0.2	1,665	0.01%
2022/03/29	1.5	82.16	0	0.00	81.60	1.5	1,707	0.09%
2022/03/25	2	85.50	0	0.00	84.40	2	1,712	0.12%
2022/03/24	3	87.43	0.5	87.71	87.10	2.5	1,716	0.14%
2022/03/23	10	85.80	0	0.00	86.10	10	1,712	0.58%
2022/03/22	0.2	84.30	0	0.00	83.80	0.2	1,732	0.01%
2022/03/21	0	0.00	0.2	85.00	85.10	-0.2	1,761	-0.01%
2022/03/18	0	85.00	0	0.00	85.50	0	1,845	0.00%
2022/03/17	0	0.00	0.4	87.10	88.50	-0.4	1,835	-0.02%
2022/03/15	0.2	85.30	0.1	87.70	86.00	0.1	1,934	0.01%
2022/03/14	3.2	87.26	0	0.00	87.10	3.2	1,965	0.16%
2022/03/11	7	89.83	2.5	89.04	89.50	4.5	1,998	0.23%
2022/03/10	0	0.00	1.4	88.50	88.50	-1.4	1,990	-0.07%
2022/03/08	2	78.00	0	0.00	78.00	2	2,020	0.10%
2022/03/07	0.1	79.30	0	0.00	80.00	0.1	2,053	0.00%
2022/03/04	1	83.70	1	86.20	83.50	0	2,104	0.00%
2022/03/03	1.2	85.80	1	86.00	85.00	0.2	2,186	0.01%
2022/03/02	0	0.00	6.3	87.26	86.80	-6.3	2,236	-0.28%
2022/03/01	2	85.30	0	0.00	85.30	2	2,317	0.09%
2022/02/24	3	77.50	12	75.67	75.00	-9	2,423	-0.37%
2022/02/23	1	80.00	0	0.00	80.30	1	2,430	0.04%
2022/02/22	1	79.50	2.1	81.89	79.50	-1.1	2,464	-0.04%
2022/02/21	1	82.30	0	0.00	82.20	1	2,473	0.04%
2022/02/18	1	83.20	0	0.00	84.10	1	2,506	0.04%
2022/02/17	0.1	85.09	0	0.00	85.50	0.1	2,531	0.00%
2022/02/16	0.1	84.00	2	83.60	83.50	-1.9	2,560	-0.07%
2022/02/15	2	84.50	0	0.00	82.80	2	2,622	0.08%
2022/02/14	0.1	82.30	0.1	83.10	81.70	0	2,718	0.00%
2022/02/10	0	0.00	1.2	87.50	86.10	-1.2	3,043	-0.04%
2022/02/09	0	0.00	6.2	83.06	87.70	-6.2	3,228	-0.19%
2022/02/07	0	0.00	10	80.30	81.80	-10	3,434	-0.29%
2022/01/26	0.4	84.65	1	84.10	83.50	-0.6	3,518	-0.02%
2022/01/25	3.5	87.87	2	86.70	85.00	1.5	3,528	0.04%
2022/01/24	0	0.00	3	87.57	89.50	-3	3,551	-0.08%
2022/01/21	2	92.56	0	0.00	92.00	2	3,545	0.06%
2022/01/20	5	96.74	2.2	98.47	96.20	2.8	3,563	0.08%
2022/01/19	0	0.00	4	91.55	93.20	-4	3,557	-0.11%
2022/01/18	1	81.70	5	81.50	84.80	-4	3,530	-0.11%
2022/01/17	0	78.00	0.1	78.22	83.00	-0.1	3,527	0.00%
2022/01/14	4.1	82.91	0	0.00	83.10	4.1	3,508	0.12%
2022/01/12	0.2	89.50	0.2	88.15	89.90	0	3,468	0.00%
2022/01/11	1.1	88.41	1.3	91.96	88.00	-0.2	3,473	-0.01%
2022/01/10	1.3	90.15	0	0.00	90.30	1.3	3,459	0.04%
2022/01/07	0.2	95.76	0	0.00	93.80	0.2	3,447	0.01%
2022/01/06	0.1	98.10	1	99.00	98.00	-0.9	3,454	-0.03%
2022/01/05	0.1	99.70	0	0.00	98.10	0.1	3,464	0.00%
2022/01/04	1	97.10	1	99.00	99.00	0	3,445	0.00%
2022/01/03	0.2	96.77	1.1	95.13	94.10	-0.9	3,427	-0.03%
2021/12/30	0.2	97.10	0	0.00	98.00	0.2	3,412	0.01%
2021/12/29	2	91.95	0.2	98.00	96.10	1.8	3,397	0.05%
2021/12/28	0.1	97.90	1.2	97.65	100.00	-1.1	3,331	-0.03%
2021/12/27	2.8	86.65	23.2	90.40	91.30	-20.4	3,242	-0.63%
2021/12/24	1	78.00	1	82.00	83.00	0	3,173	0.00%
2021/12/23	0	0.00	1.3	77.50	77.50	-1.3	3,111	-0.04%
2021/12/16	1.1	72.97	0.5	76.00	73.00	0.6	3,173	0.02%
2021/12/15	0.3	75.80	0.7	76.25	76.00	-0.3	3,146	-0.01%
2021/12/14	0	0.00	4.2	78.67	80.00	-4.2	3,115	-0.13%
2021/12/13	0	73.40	1	73.40	73.40	-1	3,029	-0.03%
2021/11/30	1.1	42.86	1	42.70	43.05	0.1	2,974	0.00%
2021/11/29	3	36.60	94	40.84	42.05	-91	2,922	-3.11%
2021/11/26	2.5	38.87	0.5	38.25	38.25	2	2,884	0.07%
2021/11/25	0	0.00	1	43.50	41.00	-1	2,878	-0.03%
2021/11/24	12	44.02	0.2	43.65	43.35	11.9	2,908	0.41%
2021/11/23	0	0.00	1	46.50	45.10	-1	3,023	-0.03%
2021/11/22	1	45.30	0	0.00	45.55	1	3,110	0.03%
2021/11/19	21	46.75	1	47.90	46.20	20	3,092	0.65%
2021/11/18	4	47.75	3	49.27	48.50	1	3,059	0.03%
2021/11/17	1	47.60	0	0.00	46.80	1	2,980	0.03%
2021/11/16	27	46.98	1	48.05	48.60	26	2,934	0.89%
2021/11/15	2	50.60	1	46.70	50.60	1	2,867	0.03%
2021/11/12	1	43.85	4.1	44.82	46.00	-3.1	2,783	-0.11%
2021/11/11	0	0.00	18.1	42.97	42.80	-18.1	2,756	-0.65%
2021/11/10	1.1	41.62	2.2	41.59	42.45	-1.2	2,741	-0.04%
2021/11/09	0.1	44.50	2	44.50	44.00	-2	2,730	-0.07%
2021/11/08	0	0.00	0.1	44.10	43.70	-0.1	2,778	0.00%
2021/11/05	0	0.00	5	46.05	45.00	-5	2,744	-0.18%
2021/11/04	2	46.30	9	44.50	44.50	-7	2,715	-0.26%
2021/11/03	4.1	45.84	5.5	45.64	45.55	-1.5	2,817	-0.05%
2021/11/02	3.3	43.45	2.4	44.39	42.85	0.9	2,884	0.03%
2021/11/01	36.3	46.74	2.1	45.82	47.55	34.2	2,887	1.18%
2021/10/29	2.1	41.88	11	44.29	45.95	-8.9	2,821	-0.32%
2021/10/28	5.1	39.56	38	39.13	42.75	-32.9	2,637	-1.25%
2021/10/27	8	38.66	13	38.68	38.90	-5	2,445	-0.20%
2021/10/26	0	0.00	4	35.40	35.40	-4	2,259	-0.18%
2021/10/25	5	31.27	1	32.20	32.20	4	2,222	0.18%
2021/10/21	0	0.00	36	28.97	29.75	-36	2,142	-1.68%
2021/10/20	5	28.75	1	29.40	28.60	4	2,136	0.19%
2021/10/19	1	27.75	12	29.00	29.40	-11	2,137	-0.52%
2021/10/18	0	0.00	9	28.78	29.05	-9	2,120	-0.42%
2021/10/14	2	24.70	0	0.00	24.05	2	2,106	0.09%
2021/10/13	2	25.78	0	0.00	25.25	2	2,119	0.09%
2021/10/12	0	0.00	3	26.32	26.50	-3	2,118	-0.14%
2021/10/08	2.1	28.14	0	0.00	27.20	2.1	2,124	0.10%
2021/10/06	1	25.60	0	0.00	25.25	1	2,151	0.05%
2021/10/05	3	25.70	3	26.50	26.50	0	2,183	0.00%
2021/10/04	8	26.51	6.1	27.01	26.50	1.9	2,210	0.09%
2021/10/01	3.1	28.54	19	29.11	28.60	-15.9	2,256	-0.70%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/29	5	27.60	5	27.89	27.35	0	2,380	0.00%
2021/09/28	12	27.62	2	28.25	28.40	10	2,395	0.42%
2021/09/24	1	28.62	0	0.00	28.60	1	2,402	0.04%
2021/09/23	2	28.70	0	0.00	28.65	2	2,401	0.08%
2021/09/22	4	28.88	2	28.80	29.00	2	2,401	0.08%
2021/09/17	1	30.90	5	30.21	30.15	-4	2,414	-0.17%
2021/09/16	35	30.48	2	29.90	29.90	33	2,414	1.37%
2021/09/15	1	36.45	2	36.48	33.00	-1	2,390	-0.04%
2021/09/14	0	0.00	5	32.80	34.45	-5	2,322	-0.22%
2021/09/08	10	28.37	0	0.00	28.50	10	2,355	0.42%
2021/09/03	5	28.30	0	0.00	28.30	5	2,429	0.21%
2021/09/02	2	26.20	1	28.20	27.00	1	2,422	0.04%
2021/09/01	0	29.75	0	0.00	29.00	0	2,402	0.00%
2021/08/31	11	31.07	0	0.00	32.20	11	2,391	0.46%
2021/08/30	6	32.09	0	0.00	32.20	6	2,343	0.26%
2021/08/27	11	31.15	12	34.40	33.80	-1	2,273	-0.04%
2021/08/26	5	29.00	0	0.00	31.55	5	2,125	0.24%
2021/08/25	20	28.00	0	0.00	28.70	20	2,011	0.99%
2021/08/23	20	23.65	0	0.00	23.75	20	1,968	1.02%
2021/08/20	10.1	21.80	0.1	23.05	23.65	10	1,958	0.51%
2021/08/19	10.1	22.80	0.1	23.00	22.80	10.1	1,949	0.52%
2021/08/18	0.1	25.30	0.1	25.30	25.30	0	1,923	0.00%
2021/08/17	10	28.50	0	0.00	28.10	10	1,929	0.52%
2021/08/16	4.1	28.00	0.1	27.95	28.60	4	1,931	0.21%
2021/08/13	13.1	28.31	0	28.70	28.70	13.1	1,948	0.67%
2021/08/12	10	28.01	0.1	28.00	30.50	10	1,940	0.51%
2021/08/09	21	38.12	1	38.20	38.35	20	1,894	1.06%
2021/08/06	20	30.88	1	34.89	35.20	19	1,755	1.08%
2021/08/05	11.4	30.22	6	28.98	32.00	5.4	1,647	0.33%
2021/08/04	2.1	28.52	16.2	28.76	29.15	-14.1	1,575	-0.89%
2021/08/03	0	0.00	5.5	26.50	26.50	-5.5	1,508	-0.36%
2021/08/02	0.1	24.15	0	0.00	24.10	0.1	1,512	0.00%
2021/07/27	1	25.60	1	25.30	25.60	0	1,536	0.00%
2021/07/26	5	26.50	0	0.00	25.50	5	1,529	0.33%
2021/07/23	0	0.00	6.2	28.17	27.75	-6.2	1,503	-0.41%
2021/07/21	0.5	29.00	3	29.42	29.50	-2.5	1,490	-0.17%
2021/07/19	1	24.80	0	0.00	27.20	1	1,468	0.07%
2021/07/14	0	0.00	1	23.10	24.20	-1	1,567	-0.06%
2021/07/13	1	26.30	2	26.25	25.45	-1	1,631	-0.06%
2021/07/12	2	25.25	2	24.60	27.00	0	1,617	0.00%
2021/07/08	14	24.02	4	25.05	24.65	10	1,563	0.64%
2021/07/07	6	23.94	1	24.35	24.40	5	1,497	0.33%
2021/07/06	1	22.20	1	22.20	22.20	0	1,407	0.00%
2021/07/05	0	0.00	5.2	20.20	20.20	-5.2	1,358	-0.38%
2021/07/02	1	18.40	2	18.40	18.40	-1	1,341	-0.07%
2021/07/01	8.1	17.06	0	0.00	16.75	8.1	1,339	0.61%
2021/06/30	2	17.95	0	0.00	17.85	2	1,330	0.15%
2021/06/28	1.8	19.08	0	0.00	19.00	1.8	1,348	0.14%
2021/06/10	2	11.13	2.2	10.98	10.80	-0.2	1,410	-0.01%
2021/06/09	0	0.00	1	11.00	11.00	-1	1,377	-0.07%
2021/06/04	5	10.28	17	10.25	10.25	-12	1,487	-0.81%
2021/06/02	0	0.00	5	10.47	11.05	-5	1,460	-0.34%
2021/06/01	7	10.10	0	0.00	10.05	7	1,451	0.48%
2021/05/31	10	10.10	0	0.00	9.99	10	1,448	0.69%
2021/05/18	0.2	9.21	0.2	9.23	9.57	0	1,462	0.00%
2021/05/12	0	0.00	15	10.06	9.91	-15	1,409	-1.06%
2021/05/07	11	10.35	12	10.63	10.65	-1	1,357	-0.07%
2021/05/06	1	10.50	0	0.00	10.35	1	1,344	0.07%
2021/05/05	12	10.45	0	0.00	10.40	12	1,339	0.90%
2021/05/03	4	11.09	9	11.25	11.05	-5	1,322	-0.38%
2021/04/27	10	11.10	20	11.25	11.15	-10	1,302	-0.77%
2021/04/23	20	10.75	0	0.00	10.90	20	1,294	1.54%
2021/04/22	0	0.00	54	11.00	11.00	-54	1,301	-4.15%
2021/04/21	1	11.30	0	0.00	11.30	1	1,304	0.08%
2021/04/20	1	11.65	0	0.00	11.40	1	1,293	0.08%
2021/04/19	2	11.35	5	11.25	11.20	-3	1,289	-0.23%
2021/04/15	0	0.00	11	11.88	12.15	-11	1,265	-0.87%
2021/04/14	7	11.81	25	12.16	12.25	-18	1,259	-1.43%
2021/04/13	30	13.28	20	13.00	12.75	10	1,258	0.79%
2021/04/12	10	12.05	1	12.75	12.75	9	1,215	0.74%
2021/04/09	1	11.75	0	0.00	11.60	1	1,175	0.09%
2021/04/08	25	12.24	0	0.00	12.15	25	1,175	2.13%
2021/04/06	0	0.00	2	10.40	10.40	-2	1,260	-0.16%
2021/04/01	1	10.25	2	10.20	10.30	-1	1,315	-0.08%
2021/03/29	0	10.50	0	0.00	10.45	0	1,333	0.00%
2021/03/26	0	0.00	0.1	10.55	10.50	-0.1	1,332	0.00%
2021/03/24	2	10.60	0	0.00	10.65	2	1,330	0.15%
2021/03/23	0	0.00	11	10.66	10.45	-11	1,327	-0.83%
2021/03/22	2	11.00	0.1	11.05	10.95	1.9	1,312	0.14%
2021/03/19	0	0.00	1	11.60	11.50	-1	1,296	-0.08%
2021/03/18	3	11.60	0	0.00	11.50	3	1,285	0.23%
2021/03/17	0	0.00	4	12.34	12.10	-4	1,256	-0.32%
2021/03/16	0	0.00	20	11.10	11.35	-20	1,205	-1.66%
2021/03/15	0	0.00	0.2	10.35	10.35	-0.2	1,191	-0.02%
2021/03/11	3	10.20	0	0.00	10.10	3	1,214	0.25%
2021/03/10	2	10.65	84	10.26	10.55	-82	1,184	-6.93%
2021/03/09	0.3	10.40	0.3	10.45	10.40	0	1,114	0.00%
2021/03/08	0.3	11.55	20.2	11.55	11.55	-19.9	1,105	-1.80%
2021/03/05	0.1	12.80	5	12.80	12.80	-4.9	1,114	-0.44%
2021/03/03	18	14.20	0	0.00	14.20	18	1,159	1.55%
2021/02/26	0	0.00	9	14.35	14.50	-9	1,334	-0.67%
2021/02/25	7	14.55	0	0.00	14.40	7	1,377	0.51%
2021/02/24	5	14.95	0	0.00	14.50	5	1,384	0.36%
2021/02/23	14	14.60	0	0.00	14.70	14	1,388	1.01%
2021/02/22	14	14.45	0	0.00	14.50	14	1,402	1.00%
2021/02/19	14	14.60	0	0.00	14.55	14	1,410	0.99%
2021/02/17	21	13.97	1	14.00	14.00	20	1,438	1.39%
2021/01/26	5	14.20	0	0.00	14.15	5	1,835	0.27%
2021/01/25	17.1	13.55	0.2	13.70	13.90	16.9	1,879	0.90%
2021/01/21	0.1	14.05	0	0.00	13.85	0.1	1,899	0.01%
2021/01/20	0.1	14.95	4.1	14.80	14.30	-4	1,887	-0.21%
2021/01/19	24	15.16	0	0.00	15.15	24	1,875	1.28%
2021/01/18	0	0.00	3	15.28	15.30	-3	1,877	-0.16%
2021/01/08	3.1	16.15	0.1	16.30	16.00	3	1,828	0.16%
2020/12/30	12.1	16.82	0	0.00	16.65	12.1	1,757	0.69%
2020/12/28	0	0.00	2.4	16.52	17.10	-2.4	1,571	-0.15%
2020/12/22	10	15.10	6	15.05	15.05	4	1,508	0.27%
2020/12/16	5	15.20	0	0.00	15.15	5	1,625	0.31%
2020/12/10	0.1	15.25	0	0.00	15.20	0.1	1,774	0.00%
2020/12/09	0	0.00	4	15.90	15.65	-4	1,837	-0.22%
2020/12/07	1	15.30	6	15.44	15.20	-5	1,921	-0.26%
2020/12/03	1	15.85	0	0.00	15.60	1	2,009	0.05%
2020/11/30	0	0.00	2	16.15	16.10	-2	2,320	-0.09%
2020/11/26	9	16.62	15	16.62	16.65	-6	2,397	-0.25%
2020/11/25	15	17.28	22	17.12	17.20	-7	2,353	-0.30%
2020/11/24	5	15.31	1	15.80	16.00	4	2,235	0.18%
2020/11/17	1	15.10	3	15.40	15.40	-2	2,171	-0.09%
2020/11/16	3	15.00	0	0.00	14.85	3	2,165	0.14%
2020/11/12	1	15.40	0	0.00	15.30	1	2,148	0.05%
2020/11/10	2	15.70	7	15.97	15.65	-5	2,116	-0.24%
2020/11/09	0	0.00	21	16.94	16.45	-21	2,082	-1.01%
2020/11/06	2	15.15	2	15.60	16.00	0	2,006	0.00%
2020/11/04	0	0.00	3	14.75	15.00	-3	1,945	-0.15%
2020/11/03	0	0.00	1	14.10	14.10	-1	2,000	-0.05%
2020/10/30	5	13.85	2	14.03	14.20	3	1,936	0.15%
2020/10/28	0	0.00	1	13.50	13.40	-1	1,902	-0.05%
2020/10/27	0	0.00	1	13.40	13.40	-1	1,903	-0.05%
2020/10/26	2	13.70	0	0.00	13.65	2	1,908	0.10%
2020/10/21	2	14.23	7	14.25	14.10	-5	1,923	-0.26%
2020/10/20	0	0.00	2	14.25	14.30	-2	1,939	-0.10%
2020/10/19	2	14.20	0	0.00	14.05	2	1,952	0.10%
2020/10/16	11	14.40	6	14.32	14.25	5	1,951	0.26%
2020/10/12	30	13.97	0	0.00	13.60	30	1,917	1.56%
2020/10/06	2	14.23	0	0.00	14.15	2	1,911	0.10%
2020/10/05	2	14.20	0	0.00	14.05	2	1,917	0.10%
2020/09/29	1	14.25	0	0.00	14.15	1	1,939	0.05%
2020/09/25	1	13.95	20	14.10	14.10	-19	1,946	-0.98%
2020/09/24	0	0.00	2	14.00	13.85	-2	1,925	-0.10%
2020/09/23	1	14.50	0	0.00	14.35	1	1,911	0.05%
2020/09/22	2	14.68	21	14.90	14.80	-19	1,893	-1.00%
2020/09/21	3	16.17	2	16.05	15.85	1	1,842	0.05%
2020/09/18	0	0.00	17	16.44	16.45	-17	1,818	-0.93%
2020/09/17	1	16.00	0	0.00	16.55	1	1,802	0.06%
2020/09/16	2	17.28	7	16.73	16.70	-5	1,791	-0.28%
2020/09/15	1	17.25	0	0.00	17.20	1	1,759	0.06%
2020/09/14	3	16.35	1	16.60	16.80	2	1,698	0.12%
2020/09/11	1	15.90	0	0.00	15.30	1	1,654	0.06%
2020/09/09	1	15.55	2	16.25	16.80	-1	1,558	-0.06%
2020/09/08	9	15.82	12	15.22	16.00	-3	1,521	-0.20%
2020/09/07	18	17.37	16	17.13	16.50	2	1,493	0.13%
2020/09/04	24	16.28	18	16.24	17.05	6	1,428	0.42%
2020/09/03	3	15.02	2	15.15	15.50	1	1,267	0.08%
2020/09/02	14	13.70	4	13.93	14.10	10	1,228	0.81%
2020/09/01	1	12.40	1	12.95	12.85	0	1,140	0.00%
2020/08/26	3	12.35	0	0.00	12.25	3	1,120	0.27%
2020/08/25	0	0.00	2	12.13	12.20	-2	1,114	-0.18%
2020/08/24	0	0.00	2	11.58	11.80	-2	1,109	-0.18%
2020/08/21	0	0.00	1	11.60	11.70	-1	1,109	-0.09%
2020/08/18	1	12.25	0	0.00	12.25	1	1,079	0.09%
2020/08/14	1	12.30	18	12.26	12.75	-17	1,073	-1.58%
2020/08/13	0	0.00	1	12.15	12.10	-1	1,073	-0.09%
2020/08/12	6	12.06	0	0.00	12.25	6	1,068	0.56%
2020/08/11	15	12.43	1	12.20	12.05	14	1,053	1.33%
2020/08/10	20	12.50	0	0.00	12.60	20	1,034	1.93%
2020/08/07	18	12.72	1	13.10	12.80	17	1,017	1.67%
2020/08/06	0	0.00	16	14.00	14.10	-16	934	-1.71%
2020/07/29	16	13.50	0	0.00	13.50	16	988	1.62%
2020/07/28	0	0.00	1	13.75	13.50	-1	979	-0.10%
2020/07/27	0	0.00	0.6	14.20	14.15	-0.6	979	-0.06%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/07/17	1	16.70	0	0.00	16.45	1	968	0.10%
2020/07/10	0.1	16.65	0	0.00	16.45	0.1	979	0.01%
2020/07/07	0	0.00	1	17.35	18.05	-1	946	-0.11%
2020/07/02	0	0.00	7	17.00	16.80	-7	969	-0.72%
2020/07/01	0	0.00	11.1	16.15	16.15	-11.1	968	-1.14%
2020/06/30	10	16.70	0	0.00	16.65	10	969	1.03%
2020/06/03	0	0.00	4	10.88	11.25	-4	1,078	-0.37%
2020/06/02	1	10.00	0	0.00	11.15	1	1,064	0.09%
2020/06/01	4	10.23	0	0.00	10.15	4	1,059	0.38%
2020/05/29	2	10.40	2	10.60	10.40	0	1,094	0.00%
2020/05/26	0	0.00	1.3	9.11	9.03	-1.3	1,187	-0.11%
2020/04/30	0	0.00	58	9.92	9.75	-58	1,625	-3.57%
2020/04/29	57	9.46	5	8.86	9.50	52	1,592	3.26%
2020/04/27	1	8.45	1	8.47	8.50	0	1,585	0.00%
2020/04/16	0	0.00	1	8.94	8.88	-1	1,573	-0.06%
2020/04/09	4	9.00	0	0.00	8.67	4	1,582	0.25%
2020/04/08	2	8.92	0	0.00	8.94	2	1,594	0.13%
2020/04/06	0	0.00	1	8.45	8.40	-1	1,600	-0.06%
2020/03/27	0	0.00	2	8.92	8.22	-2	1,574	-0.13%
2020/03/26	0	0.00	20	7.76	8.55	-20	1,557	-1.28%
2020/03/20	2	7.29	0	0.00	7.01	2	1,519	0.13%
2020/03/16	1	9.75	0	0.00	9.60	1	1,444	0.07%
2020/03/13	0	0.00	1	9.58	9.80	-1	1,434	-0.07%
2020/03/12	1	11.45	0	0.00	10.60	1	1,415	0.07%
2020/03/11	1	11.90	1	12.40	11.75	0	1,377	0.00%
2020/03/10	1	11.25	0	0.00	11.85	1	1,356	0.07%
2020/03/09	0	0.00	1	12.95	12.15	-1	1,319	-0.08%
2020/03/06	1	13.55	1	13.40	13.40	0	1,275	0.00%
2020/03/05	0	0.00	1	13.95	13.90	-1	1,255	-0.08%
2020/03/04	1	13.30	6	13.48	13.95	-5	1,234	-0.40%
2020/03/03	6	14.65	0	0.00	14.20	6	1,187	0.51%
2020/03/02	2	14.60	6	14.60	14.60	-4	1,105	-0.36%
2020/02/27	21	16.20	23	16.20	16.20	-2	1,090	-0.18%
2020/02/26	23	17.67	41	18.09	17.95	-18	1,004	-1.79%
2020/02/25	41	17.56	0	0.00	17.65	41	873	4.69%
2020/02/24	0	0.00	1	16.30	16.05	-1	772	-0.13%
2020/02/21	0	0.00	1	16.70	16.80	-1	734	-0.14%
2020/02/20	1	16.20	2	17.35	17.05	-1	670	-0.15%
2020/02/19	0	0.00	2	16.25	16.25	-2	569	-0.35%
2020/02/14	0	0.00	2	14.65	14.65	-2	504	-0.40%
2020/02/13	0	0.00	1.5	14.60	14.50	-1.5	510	-0.30%
2020/02/03	0	0.00	10	14.10	14.10	-10	584	-1.71%
2020/01/30	2	14.45	5	14.45	14.60	-3	628	-0.48%
2020/01/08	3	15.55	0	0.00	15.55	3	772	0.39%
2020/01/06	0	0.00	10	15.25	15.35	-10	755	-1.32%
2019/12/27	6	14.85	0	0.00	14.85	6	779	0.77%
2019/12/26	0	0.00	1	14.85	14.85	-1	781	-0.13%
2019/12/23	1	14.80	0	0.00	14.75	1	807	0.12%
2019/12/09	61	14.95	0	0.00	14.90	61	884	6.90%
2019/12/02	0	0.00	2	14.60	14.35	-2	1,019	-0.20%
2019/11/11	1	15.10	0	0.00	14.85	1	1,409	0.07%
2019/11/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2019/10/28	3	16.40	5	16.70	16.80	-2	1,343	-0.15%
2019/10/25	0	0.00	0.1	16.00	16.00	-0.1	1,231	-0.01%
2019/10/17	0	0.00	1	14.30	14.40	-1	1,181	-0.08%
2019/10/14	0	0.00	4	14.73	14.70	-4	1,154	-0.35%
2019/10/01	2	15.03	1	15.10	15.05	1	1,117	0.09%
2019/09/24	0	0.00	2	15.00	15.15	-2	1,096	-0.18%
2019/09/17	0	0.00	5	14.64	14.80	-5	1,053	-0.47%
2019/09/02	4	14.09	1	14.10	14.15	3	800	0.37%
2019/08/30	2	13.60	0	0.00	13.65	2	778	0.26%
2019/08/26	3	12.98	2	13.20	13.15	1	714	0.14%
2019/08/23	1	13.50	19	13.40	13.35	-18	694	-2.59%
2019/08/22	0	0.00	5	13.71	13.55	-5	677	-0.74%
2019/08/21	16	13.38	0	0.00	13.30	16	639	2.50%
2019/08/20	12	13.25	5	13.37	13.45	7	599	1.17%
2019/08/19	2	14.75	0	0.00	14.70	2	414	0.48%
2019/08/16	6	14.50	0	0.00	14.60	6	416	1.44%
2019/08/13	1	14.40	0	0.00	14.80	1	414	0.24%
2019/08/08	4	15.25	1	15.30	15.45	3	405	0.74%
2019/07/31	1	16.40	0	0.00	16.60	1	346	0.29%
2019/07/09	0	0.00	5	17.30	17.20	-5	658	-0.76%
2019/07/08	5	18.16	6	17.87	17.65	-1	688	-0.15%
2019/07/05	6	18.65	6	19.00	18.80	0	697	0.00%
2019/07/03	6	18.15	0	0.00	18.05	6	746	0.80%
2019/06/06	0	0.00	3	18.25	18.40	-3	787	-0.38%
2019/06/05	2	18.20	0	0.00	18.10	2	785	0.25%
2019/06/04	1	18.00	0	0.00	18.10	1	789	0.13%
2019/05/17	2	17.45	19	17.67	17.10	-17	881	-1.93%
2019/05/15	0	0.00	2	18.85	18.60	-2	892	-0.22%
2019/05/14	6	18.54	0	0.00	18.55	6	891	0.67%
2019/05/13	0	0.00	1	19.00	18.95	-1	889	-0.11%
2019/05/08	1	19.30	0	0.00	19.30	1	879	0.11%
2019/05/03	0	0.00	3	20.20	20.40	-3	874	-0.34%
2019/04/29	0	0.00	6	19.67	19.40	-6	889	-0.67%
2019/04/26	3	19.95	0	0.00	19.90	3	878	0.34%
2019/04/25	3	20.55	0	0.00	20.55	3	866	0.35%
2019/04/24	0	0.00	1	20.90	21.00	-1	852	-0.12%
2019/04/23	5	21.30	0	0.00	21.30	5	840	0.59%
2019/04/22	1	21.85	0	0.00	21.90	1	820	0.12%
2019/04/18	21	20.77	0	0.00	20.00	21	772	2.72%
2019/04/15	5	18.94	1	18.95	18.95	4	676	0.59%
2019/04/12	6	19.36	0	0.00	19.50	6	675	0.89%
2019/04/10	10	18.25	0	0.00	18.15	10	661	1.51%
2019/04/08	5	16.80	1	16.95	16.70	4	621	0.64%
2019/04/03	0	0.00	8	16.75	16.50	-8	637	-1.25%
2019/04/02	8	15.65	8	16.15	16.75	0	655	0.00%
2019/03/27	1	15.40	0	0.00	15.40	1	774	0.13%
2019/03/26	1	15.50	0	0.00	15.50	1	785	0.13%
2019/03/22	3	16.03	1	16.35	16.05	2	807	0.25%
2019/03/21	5	16.09	0	0.00	16.05	5	831	0.60%
2019/03/15	0	0.00	1	16.55	16.45	-1	950	-0.11%
2019/03/14	0	0.00	1	16.45	16.40	-1	971	-0.10%
2019/03/13	0	0.00	1	16.05	16.10	-1	974	-0.10%
2019/03/12	2	16.20	0	0.00	16.10	2	976	0.20%
2019/02/13	0	0.00	1	18.00	17.95	-1	861	-0.12%
2019/02/11	0	0.00	10	18.15	17.90	-10	859	-1.16%
2019/01/25	10	17.70	0	0.00	17.50	10	843	1.19%
2019/01/23	1	18.20	12	18.53	18.30	-11	827	-1.33%
2019/01/22	10	17.30	0	0.00	17.50	10	816	1.23%
2019/01/16	2	18.80	0	0.00	18.95	2	781	0.26%
2019/01/07	0	0.00	1	19.05	18.85	-1	704	-0.14%
2018/12/27	1	18.75	0	0.00	18.55	1	643	0.16%
2018/12/24	0	0.00	10	19.21	19.50	-10	581	-1.72%
2018/12/22	10	20.24	0	0.00	19.95	10	548	1.82%
2018/12/21	0	0.00	1	18.00	18.55	-1	487	-0.21%
2018/12/20	2	17.18	1	17.00	16.90	1	482	0.21%
2018/12/19	1	17.20	1	17.30	17.35	0	488	0.00%
2018/12/18	0	0.00	1	17.50	17.60	-1	481	-0.21%
2018/12/17	1	17.65	0	0.00	17.60	1	477	0.21%
2018/12/12	0	0.00	1	17.70	17.85	-1	422	-0.24%
2018/12/11	2	17.55	1	17.40	17.50	1	401	0.25%
2018/12/10	1	16.60	22	16.36	17.50	-21	360	-5.83%
2018/12/07	21	15.91	2	14.83	15.95	19	324	5.86%
2018/12/05	2	14.05	2	14.43	14.40	0	295	0.00%
2018/12/04	1	14.35	0	0.00	14.35	1	294	0.34%
2018/12/03	0	0.00	2	14.73	14.70	-2	295	-0.68%
2018/11/30	1	14.40	0	0.00	14.35	1	298	0.33%
2018/11/27	2	14.08	0	0.00	14.05	2	302	0.66%
2018/11/26	0	0.00	1	14.15	14.10	-1	325	-0.31%
2018/11/22	0	0.00	2	14.68	14.60	-2	328	-0.61%
2018/11/20	1	14.45	6	14.35	14.60	-5	327	-1.53%
2018/10/12	0.1	14.55	0	0.00	14.25	0.1	391	0.03%
2018/09/06	5	17.90	0	0.00	17.80	5	325	1.54%
2018/08/16	0	0.00	4	16.43	16.45	-4	287	-1.39%
2018/08/06	5	20.15	0	0.00	19.95	5	263	1.90%
2018/06/28	5	20.20	0	0.00	20.70	5	309	1.62%
2018/06/05	10	22.55	2	22.50	22.55	8	421	1.90%
2018/05/22	0	0.00	2	21.80	21.70	-2	701	-0.29%
2018/05/16	2	21.78	11	21.68	21.55	-9	716	-1.26%
2018/05/10	0	0.00	1	23.30	22.55	-1	733	-0.14%
2018/05/04	1	22.60	0	0.00	22.65	1	737	0.14%
2018/05/02	2	22.93	9	23.47	23.40	-7	737	-0.95%
2018/04/30	0	0.00	4	22.94	23.35	-4	729	-0.55%
2018/04/27	0	0.00	16	21.44	21.25	-16	727	-2.20%
2018/04/23	1	21.80	0	0.00	21.80	1	734	0.14%
2018/04/10	5	23.06	1	23.25	22.65	4	789	0.51%
2018/04/09	9	23.51	0	0.00	23.70	9	783	1.15%
2018/03/22	0	0.00	40	25.04	25.20	-40	760	-5.26%
2018/03/21	40	25.84	0	0.00	25.75	40	755	5.29%
2018/03/14	0	0.00	1	26.70	26.50	-1	745	-0.13%
2018/03/13	1	26.70	0	0.00	26.95	1	737	0.14%
2018/03/12	1	27.60	0	0.00	26.80	1	730	0.14%
2018/03/08	0	0.00	5	28.00	27.30	-5	710	-0.70%
2018/03/07	10	29.00	0	0.00	27.70	10	691	1.45%
2018/03/06	0	0.00	7	26.80	28.75	-7	634	-1.10%
2018/03/02	15	27.22	0	0.00	27.50	15	554	2.71%
2018/01/18	0	0.00	7	25.22	25.00	-7	618	-1.13%
2018/01/10	0	0.00	1	26.30	25.55	-1	720	-0.14%
2018/01/09	1	24.90	3	24.83	26.35	-2	733	-0.27%
2018/01/08	1	25.00	5	25.12	24.80	-4	748	-0.53%
2018/01/03	10	26.40	0	0.00	26.10	10	772	1.30%