乙盛-KY (5243)-永豐金-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股▼0.17%
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	7	56.00	1	56.80	56.90	6	5,303	0.11%
2025/01/22	5	57.50	6	58.13	58.60	-1	5,304	-0.02%
2025/01/20	2	58.70	5	59.86	61.00	-3	5,337	-0.06%
2025/01/17	5	58.66	0	0.00	58.30	5	5,355	0.09%
2025/01/16	2	59.50	2	59.90	59.20	0	5,360	0.00%
2025/01/14	4.1	58.87	3	59.20	59.50	1.1	5,371	0.02%
2025/01/13	1	59.00	1	59.70	59.20	0	5,363	0.00%
2025/01/10	1	61.60	1	62.00	61.90	0	5,339	0.00%
2025/01/09	6.1	62.78	0	0.00	61.60	6.1	5,330	0.11%
2025/01/08	7	65.29	0	0.00	65.00	7	5,297	0.13%
2025/01/07	8	66.93	8	67.96	66.30	0	5,296	0.00%
2025/01/06	4	66.83	7	67.54	67.00	-3	5,258	-0.06%
2025/01/03	9.2	66.74	1	68.10	66.30	8.2	5,237	0.16%
2025/01/02	3	68.20	0	0.00	67.70	3	5,220	0.06%
2024/12/31	1	68.70	10	70.20	70.10	-9	5,217	-0.17%
2024/12/30	10	68.39	13	69.93	68.20	-3	5,189	-0.06%
2024/12/27	1	66.70	1	67.20	67.60	0	5,077	0.00%
2024/12/26	6	69.32	2	69.30	68.60	4	5,066	0.08%
2024/12/25	1	70.90	1	70.50	70.50	0	5,021	0.00%
2024/12/24	2	69.85	1	69.00	69.40	1	5,008	0.02%
2024/12/20	31	71.74	3.3	73.08	70.40	27.7	4,943	0.56%
2024/12/18	4	69.50	5.2	70.61	71.10	-1.2	4,822	-0.03%
2024/12/17	0	0.00	6	65.60	66.30	-6	4,528	-0.13%
2024/12/16	2.1	61.28	0	0.00	60.30	2.1	4,497	0.05%
2024/12/13	5.2	63.25	1	63.80	63.40	4.2	4,506	0.09%
2024/12/12	0	0.00	2	66.40	65.30	-2	4,560	-0.04%
2024/12/11	2.2	67.16	2	66.60	66.80	0.2	4,524	0.00%
2024/12/10	1	67.50	0	0.00	67.80	1	4,504	0.02%
2024/12/09	0	0.00	5	68.40	68.50	-5	4,505	-0.11%
2024/12/05	22.2	70.28	16	69.36	69.30	6.2	4,462	0.14%
2024/12/04	0.2	68.99	0	0.00	69.40	0.2	4,387	0.01%
2024/12/02	1	69.60	0	0.00	68.40	1	4,353	0.02%
2024/11/29	10	68.10	10	69.10	69.10	0	4,334	0.00%
2024/11/28	1.2	67.98	1.4	68.51	67.60	-0.2	4,305	0.00%
2024/11/27	30	70.29	20	69.40	69.40	10	4,249	0.24%
2024/11/26	1.2	73.07	0	0.00	72.90	1.2	4,153	0.03%
2024/11/25	45	76.75	26	76.58	75.30	19	4,079	0.47%
2024/11/22	23.2	73.64	8	74.44	74.00	15.2	3,820	0.40%
2024/11/21	1.1	70.13	1.1	70.69	70.60	-0.1	3,582	0.00%
2024/11/20	8.1	70.89	9	71.33	70.70	-0.9	3,507	-0.02%
2024/11/19	52	71.07	57.5	72.43	73.20	-5.5	3,327	-0.17%
2024/11/18	1	67.50	6	68.20	66.60	-5	3,119	-0.16%
2024/11/15	1	68.00	2	68.75	69.30	-1	3,072	-0.03%
2024/11/14	7	69.87	7	68.97	69.20	0	2,995	0.00%
2024/11/13	3	69.43	8	68.94	68.50	-5	2,917	-0.17%
2024/11/12	31	72.86	48.1	73.84	70.50	-17.1	2,797	-0.61%
2024/11/11	16.1	69.55	23	69.65	70.00	-6.9	2,330	-0.29%
2024/11/08	8	67.38	0	0.00	66.40	8	2,143	0.37%
2024/11/07	10	68.68	12	69.87	70.60	-2	1,995	-0.10%
2024/11/06	2	65.35	0	0.00	65.70	2	1,688	0.12%
2024/11/05	2	63.40	0	0.00	63.10	2	1,631	0.12%
2024/11/01	1	64.50	1	64.40	64.30	0	1,682	0.00%
2024/10/30	1	64.30	4	64.58	64.80	-3	1,657	-0.18%
2024/10/29	2	61.35	1	62.50	61.90	1	1,598	0.06%
2024/10/28	2	64.25	11	63.85	63.70	-9	1,582	-0.57%
2024/10/25	12.1	65.75	0	0.00	64.40	12.1	1,552	0.78%
2024/10/24	0	0.00	11	64.89	64.20	-11	1,469	-0.75%
2024/10/23	2	64.15	0.2	64.30	64.10	1.8	1,418	0.13%
2024/10/22	0.2	63.88	0	0.00	64.30	0.2	1,403	0.01%
2024/10/16	2	60.90	0	0.00	61.00	2	1,501	0.13%
2024/10/14	4	62.00	1	61.70	62.20	3	1,529	0.20%
2024/10/11	3	62.70	0	0.00	62.70	3	1,539	0.19%
2024/10/08	0	63.80	2	63.30	63.30	-2	1,608	-0.12%
2024/10/07	0	65.40	0	0.00	65.50	0	1,652	0.00%
2024/10/04	6	64.75	1	64.00	63.80	5	1,682	0.30%
2024/09/30	2	65.10	0	0.00	64.50	2	1,869	0.11%
2024/09/27	5	63.76	0	0.00	64.40	5	2,148	0.23%
2024/09/26	0	0.00	1	63.80	63.50	-1	2,247	-0.04%
2024/09/25	3	65.07	1	64.70	64.70	2	2,426	0.08%
2024/09/23	0	0.00	5	63.48	62.90	-5	3,091	-0.16%
2024/09/20	1	62.40	8	62.86	62.90	-7	3,055	-0.23%
2024/09/18	2	61.85	0	0.00	61.00	2	3,059	0.07%
2024/09/16	11	62.02	2	62.30	61.80	9	3,050	0.29%
2024/09/13	3	61.93	2.3	62.31	62.70	0.7	3,064	0.02%
2024/09/10	0	0.00	1	56.00	55.90	-1	3,356	-0.03%
2024/09/09	1	53.40	1	54.20	54.60	0	3,609	0.00%
2024/09/05	2	55.05	2	55.95	54.80	0	3,709	0.00%
2024/09/04	1	55.00	0	0.00	54.60	1	3,770	0.03%
2024/08/30	0	0.00	5	60.56	60.70	-5	3,816	-0.13%
2024/08/29	0	0.00	4	60.30	60.40	-4	3,828	-0.10%
2024/08/28	9	60.07	0	0.00	59.80	9	3,858	0.23%
2024/08/26	0	0.00	5	60.20	60.00	-5	3,864	-0.13%
2024/08/21	5	59.30	0	0.00	59.30	5	3,974	0.13%
2024/08/20	0	0.00	1	59.00	59.30	-1	3,966	-0.03%
2024/08/06	1	49.60	0	0.00	52.30	1	3,892	0.03%
2024/08/05	1	58.00	0	0.00	54.70	1	3,850	0.03%
2024/08/02	1	60.20	1	60.70	60.70	0	3,826	0.00%
2024/07/31	0.1	61.00	0	0.00	61.60	0.1	3,809	0.00%
2024/07/30	0	0.00	1	61.30	61.50	-1	3,808	-0.03%
2024/07/29	2	60.25	0	0.00	59.60	2	3,801	0.05%
2024/07/22	0.2	62.90	6	63.00	63.10	-5.8	3,799	-0.15%
2024/07/18	8	65.90	2	65.70	66.50	6	3,772	0.16%
2024/07/17	4	68.18	0	0.00	68.50	4	3,732	0.11%
2024/07/12	1	66.90	0	0.00	67.00	1	3,687	0.03%
2024/07/11	0	0.00	3	68.23	67.90	-3	3,667	-0.08%
2024/07/10	6	68.60	6	69.32	67.80	0	3,668	0.00%
2024/07/09	2.7	68.20	1	67.40	67.60	1.7	3,633	0.05%
2024/07/08	4	67.55	20	67.40	67.40	-16	3,618	-0.44%
2024/07/05	3	69.83	7	69.53	69.50	-4	3,635	-0.11%
2024/07/04	11	70.48	11	69.90	69.50	0	3,565	0.00%
2024/07/03	4	70.80	5	71.13	71.50	-1	3,422	-0.03%
2024/07/02	2	68.25	2	66.95	67.00	0	3,130	0.00%
2024/07/01	4	67.65	6.2	67.80	68.70	-2.2	3,025	-0.07%
2024/06/28	33	67.83	3	67.27	65.90	30	2,831	1.06%
2024/06/27	24.2	65.72	28	66.96	64.90	-3.8	2,438	-0.16%
2024/06/25	0.2	60.30	0	0.00	61.00	0.2	2,307	0.01%
2024/06/24	2	61.80	0	0.00	60.80	2	2,389	0.08%
2024/06/21	0	0.00	1	62.20	62.30	-1	2,376	-0.04%
2024/06/20	0.1	63.30	1	62.40	63.70	-1	2,355	-0.04%
2024/06/19	2	63.20	0	0.00	61.90	2	2,328	0.09%
2024/06/18	2	65.50	1	67.00	65.00	1	2,231	0.04%
2024/06/17	2	64.91	1	65.80	66.20	1	2,196	0.05%
2024/06/14	5	68.16	10.1	68.17	67.30	-5.1	2,054	-0.25%
2024/06/13	0	0.00	0	61.60	65.40	0	1,807	0.00%
2024/06/11	0	0.00	8	62.16	61.30	-8	1,879	-0.43%
2024/06/07	0	0.00	11	61.13	61.30	-11	2,002	-0.55%
2024/06/06	1	59.10	0	0.00	58.50	1	2,051	0.05%
2024/06/04	2	60.30	0	0.00	59.50	2	2,051	0.10%
2024/06/03	0.6	61.30	1	61.40	61.40	-0.4	2,042	-0.02%
2024/05/31	0	0.00	1	59.90	59.40	-1	2,001	-0.05%
2024/05/30	1	59.20	0	0.00	59.20	1	1,994	0.05%
2024/05/29	1.2	60.80	3	61.03	60.40	-1.8	1,988	-0.09%
2024/05/28	1	60.60	1	61.50	60.70	0	1,961	0.00%
2024/05/27	1	59.30	3	59.27	59.40	-2	1,917	-0.10%
2024/05/23	1	57.10	1	57.30	57.00	0	1,871	0.00%
2024/05/22	0	0.00	0.1	57.80	57.70	-0.1	1,877	0.00%
2024/05/21	0	0.00	1	57.40	57.50	-1	1,862	-0.05%
2024/05/16	1.1	56.91	1	57.60	56.70	0.1	1,865	0.00%
2024/05/15	1	56.90	1	57.60	56.90	0	1,869	0.00%
2024/05/14	1	56.90	1	57.50	56.80	0	1,869	0.00%
2024/05/13	1	56.90	0	0.00	57.00	1	1,879	0.05%
2024/05/09	0	0.00	1	57.80	57.30	-1	1,876	-0.05%
2024/05/06	0	0.00	1	56.80	56.20	-1	1,851	-0.05%
2024/05/03	1	56.30	1	56.90	55.60	0	1,847	0.00%
2024/05/02	0	55.60	0	0.00	55.90	0	1,845	0.00%
2024/04/30	1	56.20	2	56.80	56.00	-1	1,843	-0.05%
2024/04/29	0	0.00	1	55.70	55.60	-1	1,822	-0.05%
2024/04/26	1	55.10	0	0.00	55.10	1	1,819	0.05%
2024/04/25	1	55.70	0	0.00	55.10	1	1,816	0.06%
2024/04/24	0.1	56.00	1	56.20	56.30	-0.9	1,810	-0.05%
2024/04/23	1	53.20	1	53.80	54.00	0	1,799	0.00%
2024/04/18	2	55.75	1	56.40	55.60	1	1,757	0.06%
2024/04/16	3	57.60	0	0.00	56.00	3	1,742	0.17%
2024/04/15	1	60.50	0	0.00	59.00	1	1,715	0.06%
2024/04/12	2	60.20	1	61.60	61.40	1	1,701	0.06%
2024/04/11	5.2	59.92	8	60.10	59.90	-2.9	1,652	-0.17%
2024/04/10	1	58.20	0	0.00	58.10	1	1,555	0.06%
2024/04/08	1	57.20	1	57.80	58.00	0	1,543	0.00%
2024/04/03	2	58.55	0	0.00	58.10	2	1,542	0.13%
2024/03/29	3	59.83	2	60.30	59.40	1	1,497	0.07%
2024/03/28	17	60.88	13	61.35	60.30	4	1,447	0.28%
2024/03/27	5	59.06	7	59.09	59.60	-2	1,256	-0.16%
2024/03/26	1	57.00	0	0.00	55.90	1	1,146	0.09%
2024/03/25	1	57.80	0	0.00	57.60	1	1,127	0.09%
2024/03/22	1	57.40	3	58.17	58.20	-2	1,123	-0.18%
2024/03/21	1	56.70	1	57.40	57.40	0	1,086	0.00%
2024/03/20	4	57.38	3	58.17	56.90	1	1,058	0.09%
2024/03/19	2	57.50	1	58.10	57.70	1	1,005	0.10%
2024/03/15	2	59.75	2	60.40	58.80	0	952	0.00%
2024/03/14	2	58.01	11	57.62	57.20	-9	826	-1.09%
2024/03/13	12	60.96	2.1	61.77	60.50	10	783	1.27%
2024/03/12	1	59.70	6.1	57.28	60.00	-5.1	591	-0.85%
2024/03/11	1	54.90	1	53.30	54.60	0	492	0.00%
2024/03/08	1	52.70	0	0.00	53.00	1	488	0.20%
2024/03/07	1	54.60	0	0.00	53.50	1	491	0.20%
2024/03/04	0	0.00	1	55.40	55.10	-1	480	-0.21%
2024/03/01	1	54.80	0	0.00	54.70	1	475	0.21%
2024/02/27	1	55.30	1	56.00	55.00	0	479	0.00%
2024/02/26	2	55.10	1	55.30	55.20	1	484	0.21%
2024/02/23	2	55.90	1	57.20	55.50	1	484	0.21%
2024/02/22	0	56.00	1	56.00	55.80	-1	475	-0.20%
2024/02/20	2	55.35	1	55.90	55.30	1	495	0.20%
2024/02/19	1	55.30	3	55.97	55.80	-2	493	-0.41%
2024/02/16	0	0.00	1	54.70	55.30	-1	491	-0.20%
2024/02/05	1	54.00	0.4	53.85	53.90	0.6	484	0.12%