建榮 (5340)-永豐金-新莊券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
52.8
漲跌
▼0.2
漲幅
-0.38%
成交量
704張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.4	52.30	0	0.00	53.00	0.4	2,002	0.02%
2024/06/24	3	54.10	0	0.00	52.70	3	1,986	0.15%
2024/06/21	1	57.20	0	0.00	57.00	1	1,935	0.05%
2024/06/19	1	59.20	20	57.60	57.60	-19	1,914	-0.99%
2024/06/18	22	60.01	2	60.50	59.50	20	1,879	1.06%
2024/06/17	1	57.50	6	59.20	59.20	-5	1,783	-0.28%
2024/06/14	1	57.60	7	57.97	57.60	-6	1,740	-0.34%
2024/06/13	1.2	57.48	0	0.00	56.00	1.2	1,690	0.07%
2024/06/12	11	57.52	0	0.00	57.00	11	1,675	0.66%
2024/06/11	1	57.50	0.3	60.50	57.60	0.7	1,661	0.04%
2024/06/07	2.1	61.52	0	0.00	61.60	2.1	1,626	0.13%
2024/06/06	20.3	60.73	42	59.80	59.40	-21.7	1,571	-1.38%
2024/06/05	22	59.10	1	59.00	60.10	21	1,328	1.58%
2024/06/04	4	56.80	4	58.30	56.50	0	1,207	0.00%
2024/05/30	4	55.18	0	0.00	54.30	4	1,228	0.33%
2024/05/29	1	56.70	1	59.00	56.10	0	1,239	0.00%
2024/05/28	2	56.55	25	57.25	56.70	-23	1,226	-1.88%
2024/05/27	25	57.16	0	0.00	54.70	25	1,209	2.07%
2024/05/24	42	57.67	42	58.57	59.10	0	1,180	0.00%
2024/05/23	0	0.00	39	55.50	57.50	-39	1,095	-3.56%
2024/05/22	3	52.50	0	0.00	52.30	3	1,064	0.28%
2024/05/16	1	49.10	2	50.60	50.40	-1	1,136	-0.09%
2024/05/13	4	48.81	0	0.00	48.10	4	1,212	0.33%
2024/05/10	8	50.29	0	0.00	49.95	8	1,190	0.67%
2024/05/09	20	54.01	0	0.00	52.00	20	1,161	1.72%
2024/05/08	0	0.00	9	55.40	55.40	-9	1,146	-0.79%
2024/05/03	2	53.60	0	0.00	53.20	2	1,141	0.18%
2024/05/02	6	54.07	0	0.00	53.60	6	1,138	0.53%
2024/04/30	2	54.90	0	0.00	54.60	2	1,145	0.17%
2024/04/22	2	55.45	0	0.00	54.00	2	1,142	0.18%
2024/04/19	1	56.00	0	0.00	56.90	1	1,132	0.09%
2024/04/17	0	0.00	3	60.20	60.00	-3	1,101	-0.27%
2024/04/16	2	57.55	0	0.00	57.00	2	1,081	0.18%
2024/04/15	2	60.10	2	61.00	59.30	0	1,070	0.00%
2024/04/12	1	60.50	0	0.00	61.80	1	1,059	0.09%
2024/04/11	0	0.00	100	59.53	60.30	-100	1,036	-9.64%
2024/04/10	0	0.00	101	61.85	61.00	-101	1,012	-9.97%	大賣/鉅額交易
2024/04/09	200	58.58	9	60.70	58.10	191	949	20.12%	大買/鉅額交易
2024/04/02	1	53.90	0	0.00	53.90	1	866	0.12%
2024/03/25	0	0.00	5	54.70	56.20	-5	861	-0.58%
2024/03/21	0	0.00	5	52.90	53.00	-5	849	-0.59%
2024/03/20	8	52.23	0	0.00	52.40	8	843	0.95%
2024/03/15	1	54.30	0	0.00	54.70	1	828	0.12%
2024/03/13	6	55.57	0	0.00	54.60	6	834	0.72%
2024/03/12	3	58.00	0	0.00	57.30	3	816	0.37%
2024/03/11	0	0.00	6	58.00	57.90	-6	811	-0.74%
2024/03/08	6.3	55.78	4.2	59.92	56.10	2.1	809	0.26%
2024/03/07	1.6	59.69	5	60.00	58.60	-3.4	772	-0.44%
2024/03/06	0.2	57.40	0	0.00	57.40	0.2	719	0.02%
2024/03/05	2	56.40	0	0.00	56.00	2	708	0.28%
2024/03/04	6	57.77	1	56.50	56.00	5	702	0.71%
2024/03/01	3	58.73	0	0.00	58.20	3	676	0.44%
2024/02/27	2	60.30	0	0.00	60.60	2	653	0.31%
2024/02/21	6	63.23	0	0.00	61.10	6	600	1.00%
2024/02/16	0	0.00	4	61.50	64.00	-4	539	-0.74%
2024/02/15	0	0.00	4	60.20	59.70	-4	479	-0.83%
2024/02/05	0	0.00	4	59.18	59.60	-4	455	-0.88%
2024/02/02	2	57.10	0	0.00	56.60	2	424	0.47%
2024/02/01	0	0.00	5	57.60	57.00	-5	440	-1.13%
2024/01/31	5	56.98	0	0.00	56.50	5	443	1.13%
2024/01/29	0	0.00	2	58.40	58.20	-2	489	-0.41%
2024/01/26	2	56.80	0	0.00	56.70	2	542	0.37%
2024/01/24	0	0.00	16	58.20	58.20	-16	549	-2.91%
2024/01/12	1	55.60	0	0.00	55.30	1	590	0.17%
2024/01/10	3	56.00	0	0.00	55.80	3	628	0.48%
2024/01/08	5	57.46	0	0.00	56.70	5	661	0.76%
2024/01/03	6	57.38	0	0.00	59.10	6	740	0.81%
2024/01/02	2	58.40	0	0.00	58.50	2	764	0.26%
2023/12/29	2	58.80	0	0.00	59.00	2	810	0.25%
2023/12/26	1	59.80	0	0.00	60.40	1	875	0.11%
2023/12/20	0	0.00	11	60.17	60.60	-11	992	-1.11%
2023/12/18	10	57.60	0	0.00	57.50	10	1,012	0.99%
2023/12/15	3	58.20	0	0.00	58.20	3	1,033	0.29%
2023/12/07	0	0.00	2	59.10	59.20	-2	1,148	-0.17%
2023/11/29	1	60.50	0	0.00	61.50	1	1,405	0.07%
2023/11/22	1	61.50	0	0.00	60.80	1	1,901	0.05%
2023/11/17	1	64.50	0	0.00	65.30	1	2,048	0.05%
2023/11/16	2	65.30	4	65.80	65.60	-2	2,157	-0.09%
2023/11/15	6	63.40	4	62.73	62.80	2	2,240	0.09%
2023/11/09	3	64.30	1	66.00	62.60	2	2,632	0.08%
2023/11/07	1	65.20	2	65.20	65.00	-1	2,639	-0.04%
2023/11/03	0	0.00	31	63.00	61.20	-31	2,663	-1.16%
2023/11/02	1	56.00	0	0.00	57.30	1	2,643	0.04%
2023/10/31	1	55.00	2	56.60	55.00	-1	2,769	-0.04%
2023/10/27	10	57.70	0	0.00	57.50	10	2,921	0.34%
2023/10/26	10	59.60	2	60.70	58.40	8	3,250	0.25%
2023/10/18	4	57.93	1	56.80	56.70	3	3,883	0.08%
2023/10/17	10	60.10	0	0.00	59.40	10	3,945	0.25%
2023/10/12	1	65.40	14	66.20	65.10	-13	3,974	-0.33%
2023/10/11	14	64.66	0	0.00	64.40	14	3,976	0.35%
2023/10/05	0	0.00	1	70.60	69.10	-1	3,912	-0.03%
2023/10/02	0	0.00	12	69.20	68.90	-12	3,864	-0.31%
2023/09/26	0	0.00	1	68.80	67.10	-1	3,877	-0.03%
2023/09/22	1	62.80	0	0.00	62.60	1	3,803	0.03%
2023/09/19	1	65.80	0	0.00	66.10	1	3,790	0.03%
2023/09/15	1	66.80	2	68.15	68.80	-1	3,801	-0.03%
2023/09/13	7	66.59	1	66.90	66.70	6	3,827	0.16%
2023/09/12	0	0.00	1	68.40	67.00	-1	3,872	-0.03%
2023/09/11	1	67.40	0	0.00	68.00	1	3,898	0.03%
2023/09/06	2	74.80	0	0.00	72.90	2	4,057	0.05%
2023/09/05	2	76.20	4	76.45	74.20	-2	4,095	-0.05%
2023/09/04	0	0.00	18	74.36	73.60	-18	4,201	-0.43%
2023/09/01	1	72.40	0	0.00	72.90	1	4,259	0.02%
2023/08/31	28	71.47	0	0.00	71.50	28	4,206	0.67%
2023/08/30	2	74.25	1	74.00	75.40	1	4,128	0.02%
2023/08/29	2	73.40	4	73.25	69.50	-2	3,988	-0.05%
2023/08/28	0	0.00	6	68.30	69.00	-6	3,878	-0.15%
2023/08/25	0	0.00	9	66.50	67.30	-9	3,866	-0.23%
2023/08/24	15	65.98	2	67.75	65.40	13	3,812	0.34%
2023/08/23	3	67.73	2	68.20	67.30	1	3,771	0.03%
2023/08/22	6	68.43	7	69.26	68.20	-1	3,734	-0.03%
2023/08/21	3	68.20	25	65.69	68.30	-22	3,623	-0.61%
2023/08/18	25	65.27	1	68.20	62.80	24	3,519	0.68%
2023/08/17	0.1	65.14	5	67.18	67.00	-5	3,366	-0.15%
2023/08/16	1	61.70	0	0.00	61.80	1	3,321	0.03%
2023/08/15	1	59.10	10	59.86	60.60	-9	3,320	-0.27%
2023/08/14	1	56.60	0	0.00	55.50	1	3,300	0.03%
2023/08/10	4	56.35	0	0.00	55.60	4	3,304	0.12%
2023/08/09	5	59.40	2	61.40	59.50	3	3,268	0.09%
2023/08/08	6	60.53	3	60.73	60.50	3	3,236	0.09%
2023/08/07	2	62.50	0	0.00	62.30	2	3,202	0.06%
2023/08/04	0	0.00	2	57.50	58.10	-2	3,120	-0.06%
2023/08/02	2	55.90	0	0.00	56.60	2	3,070	0.07%
2023/08/01	0	0.00	1.2	60.66	60.50	-1.2	3,011	-0.04%
2023/07/31	3.2	69.76	0	0.00	61.90	3.2	2,912	0.11%
2023/07/27	1	60.60	9	61.52	62.50	-8	2,452	-0.33%
2023/07/25	8	57.91	3	57.83	57.70	5	2,256	0.22%
2023/07/24	2	55.50	0	0.00	55.60	2	2,179	0.09%
2023/07/21	0	0.00	42	56.17	59.50	-42	2,082	-2.02%
2023/07/19	45	49.07	23	48.73	49.75	22	1,821	1.21%
2023/07/06	5	48.91	0	0.00	47.80	5	1,746	0.29%
2023/07/05	1	50.80	0	0.00	50.40	1	1,721	0.06%
2023/07/04	1	50.90	0	0.00	50.70	1	1,713	0.06%
2023/07/03	1	52.50	0	0.00	52.40	1	1,684	0.06%
2023/06/28	1	52.70	1	53.50	53.00	0	1,664	0.00%
2023/06/26	5	52.06	0	0.00	51.00	5	1,643	0.30%
2023/06/20	4	56.08	0	0.00	56.80	4	1,587	0.25%
2023/06/19	3	59.40	0	0.00	59.20	3	1,552	0.19%
2023/06/15	2	58.30	2	58.60	58.10	0	1,483	0.00%
2023/06/13	5	57.66	5	58.58	58.00	0	1,402	0.00%
2023/06/12	1	62.50	0	0.00	60.20	1	1,345	0.07%
2023/06/08	3	59.80	2	62.30	62.00	1	1,192	0.08%
2023/05/22	1	52.20	1	52.90	51.80	0	981	0.00%
2023/05/19	0	0.00	3	51.00	49.40	-3	939	-0.32%
2023/04/18	1	46.50	0	0.00	46.70	1	1,090	0.09%
2023/04/14	1	46.00	0	0.00	45.90	1	1,084	0.09%
2023/03/21	1	53.00	0	0.00	53.00	1	992	0.10%
2023/03/16	0	0.00	1	51.50	51.80	-1	952	-0.11%
2023/03/15	1	50.90	1	52.70	50.40	0	929	0.00%
2023/03/10	1	51.00	0	0.00	50.90	1	871	0.11%
2023/03/08	0	0.00	2	53.80	53.90	-2	790	-0.25%
2023/02/24	1	48.55	0	0.00	48.40	1	689	0.14%
2023/02/20	1	48.85	0	0.00	52.40	1	597	0.17%
2023/02/17	0	0.00	1	50.80	50.70	-1	543	-0.18%
2023/02/15	1	45.60	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	2	46.35	45.55	-2	480	-0.42%
2023/02/13	2	45.55	0	0.00	44.80	2	470	0.42%
2023/02/03	0	0.00	3	45.75	48.95	-3	337	-0.89%
2023/02/02	3	43.83	0	0.00	44.50	3	297	1.01%
2023/02/01	0	0.00	100	46.76	45.80	-100	282	-35.39%
2023/01/09	2	39.15	0	0.00	39.95	2	169	1.18%
2022/10/31	0	0.00	0.2	26.30	26.50	-0.2	62	-0.32%
2022/07/26	0	0.00	0.2	29.60	29.75	-0.2	58	-0.34%
2022/06/23	0	0.00	0.5	28.80	28.95	-0.5	77	-0.64%
2022/04/13	0	0.00	1	29.75	29.20	-1	88	-1.14%
2022/04/11	1	29.50	0	0.00	30.45	1	87	1.14%
2022/04/07	2	30.65	0	0.00	30.10	2	89	2.25%
2022/03/25	5	32.02	0	0.00	32.10	5	90	5.52%
2022/01/11	2	35.10	0	0.00	35.20	2	199	1.00%
2022/01/06	2	36.20	0	0.00	36.30	2	202	0.99%
2022/01/04	1	36.30	0	0.00	36.40	1	211	0.47%
2022/01/03	1.1	36.26	0	0.00	36.50	1.1	213	0.51%
2021/12/28	2	36.80	0	0.00	36.90	2	228	0.87%
2021/12/14	2	37.70	0	0.00	37.25	2	513	0.39%
2021/12/09	0.1	38.30	0	0.00	38.45	0.1	572	0.02%
2021/11/19	0.1	39.20	0	0.00	39.35	0.1	828	0.01%
2021/11/18	0.1	39.85	0	0.00	39.85	0.1	829	0.01%
2021/11/17	0.1	38.90	0	0.00	38.80	0.1	824	0.01%
2021/11/12	0	0.00	1	38.95	39.10	-1	839	-0.12%
2021/11/10	0.2	39.45	0	0.00	39.45	0.2	857	0.02%
2021/11/09	0.1	39.95	0	0.00	39.85	0.1	864	0.01%
2021/11/05	0.1	40.80	0	0.00	40.80	0.1	893	0.01%
2021/10/12	0	0.00	1	39.70	39.25	-1	1,570	-0.06%
2021/10/05	1	41.15	0	0.00	40.95	1	1,758	0.06%
2021/10/01	3	42.83	1	42.90	42.60	2	1,744	0.11%
2021/09/30	5	47.65	5	47.90	46.00	0	1,711	0.00%
2021/09/29	1	45.30	0	0.00	44.80	1	1,632	0.06%
2021/09/17	1	43.35	0	0.00	43.35	1	1,482	0.07%
2021/09/16	1	45.30	1	46.00	44.20	0	1,479	0.00%
2021/09/13	0	0.00	4	42.06	42.75	-4	1,428	-0.28%
2021/09/10	1	40.30	1	40.65	40.60	0	1,408	0.00%
2021/09/09	2	40.05	3	40.93	41.50	-1	1,401	-0.07%
2021/09/08	6	39.19	3	40.52	38.70	3	1,390	0.22%
2021/09/07	3	40.22	3	40.65	40.55	0	1,365	0.00%
2021/09/06	0	0.00	1	42.05	41.40	-1	1,353	-0.07%
2021/09/03	3	45.08	7	43.89	43.85	-4	1,335	-0.30%
2021/09/01	3	42.65	2	42.75	42.20	1	1,253	0.08%
2021/08/31	0	0.00	27	41.90	41.15	-27	1,225	-2.20%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,214	-0.08%
2021/08/23	0	0.00	8	35.90	36.00	-8	1,216	-0.66%
2021/08/17	8	34.65	0	0.00	34.25	8	1,197	0.67%
2021/08/16	1	34.90	0	0.00	35.15	1	1,192	0.08%
2021/08/13	2	37.38	0	0.00	36.75	2	1,173	0.17%
2021/08/11	7	38.19	0	0.00	38.30	7	1,162	0.60%
2021/08/05	12	40.54	0	0.00	40.00	12	1,083	1.11%
2021/08/04	38	44.53	0	0.00	43.65	38	1,060	3.58%
2021/08/03	5	46.05	0	0.00	46.00	5	1,018	0.49%
2021/07/30	10	45.16	0	0.00	45.10	10	1,013	0.99%
2021/07/28	14	45.22	0	0.00	44.60	14	1,017	1.38%
2021/07/27	16	48.15	19	49.58	48.15	-3	1,024	-0.29%
2021/07/26	0	0.00	9	49.00	48.45	-9	1,029	-0.87%
2021/07/23	9	48.02	0	0.00	48.35	9	1,061	0.85%
2021/07/22	22	47.26	3	48.40	49.50	19	1,097	1.73%
2021/07/20	5	48.50	2	48.60	47.70	3	1,083	0.28%
2021/07/19	7	48.40	22	49.85	49.50	-15	1,028	-1.46%
2021/07/16	13	44.85	31	45.97	46.20	-18	907	-1.98%
2021/07/15	2	41.23	0	0.00	42.00	2	774	0.26%
2021/07/14	2	40.75	1.8	39.22	38.20	0.2	749	0.03%
2021/07/13	0	0.00	1	37.05	37.05	-1	645	-0.16%
2021/07/12	0	0.00	1	33.75	33.70	-1	618	-0.16%
2021/07/09	1	33.20	0	0.00	33.30	1	614	0.16%
2021/07/08	0	0.00	1	33.75	33.50	-1	614	-0.16%
2021/07/07	1	33.45	0	0.00	33.30	1	614	0.16%
2021/07/05	0.1	33.90	0	0.00	34.00	0.1	615	0.02%
2021/06/25	0	0.00	2	34.85	34.65	-2	620	-0.32%
2021/06/24	2.1	33.22	0	0.00	34.50	2.1	619	0.34%
2021/06/23	0	0.00	3	33.67	33.15	-3	614	-0.49%
2021/06/22	3	33.30	0	0.00	33.15	3	611	0.49%
2021/06/15	1	34.95	0	0.00	35.50	1	651	0.15%
2021/06/04	0	0.00	6	35.20	35.75	-6	636	-0.94%
2021/06/02	5	33.48	5	33.90	33.95	0	625	0.00%
2021/06/01	5	33.75	0	0.00	33.85	5	625	0.80%
2021/05/31	1	33.10	0	0.00	34.85	1	616	0.16%
2021/05/25	0.1	32.50	0	0.00	32.50	0.1	599	0.02%
2021/05/18	0.1	31.30	0	0.00	31.00	0.1	602	0.02%
2021/05/13	0.1	32.90	4	31.00	32.85	-3.9	578	-0.67%
2021/05/05	2	37.20	0	0.00	37.45	2	534	0.37%
2021/05/03	3	40.88	0	0.00	40.00	3	508	0.59%
2021/04/29	0	0.00	3	45.65	44.00	-3	486	-0.62%
2021/04/28	3	40.17	78	43.46	44.70	-75	448	-16.70%
2021/04/27	6.3	40.83	1	40.50	40.65	5.3	396	1.34%
2021/04/26	6.1	42.58	0	0.00	42.65	6.1	384	1.59%
2021/04/23	1	42.80	3	43.05	42.95	-2	366	-0.55%
2021/04/22	55	42.26	0	0.00	41.80	55	342	16.05%
2021/04/21	1	40.00	0	0.00	42.55	1	302	0.33%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/03/24	0.1	41.60	0	0.00	35.70	0.1	225	0.04%
2021/03/22	0.2	38.60	5	39.50	38.60	-4.8	211	-2.29%
2021/03/19	0	0.00	4	37.00	37.00	-4	189	-2.11%
2021/03/08	1	34.00	0	0.00	34.00	1	203	0.49%
2021/02/01	0.1	36.70	0	0.00	33.50	0.1	293	0.03%
2021/01/26	0	0.00	2	34.00	33.75	-2	298	-0.67%
2021/01/21	0	0.00	1	35.15	35.00	-1	304	-0.33%
2021/01/14	3	36.62	0	0.00	36.25	3	301	1.00%
2021/01/12	4	37.23	0	0.00	37.05	4	298	1.34%
2021/01/11	0	0.00	1	37.80	37.85	-1	297	-0.34%
2021/01/08	2	37.75	1	38.95	38.00	1	293	0.34%
2021/01/04	0.5	40.55	0	0.00	37.00	0.5	279	0.17%
2020/12/25	0	0.00	1	37.85	37.90	-1	269	-0.37%
2020/12/23	0	0.00	3	38.23	37.45	-3	268	-1.12%
2020/12/21	1	37.00	0	0.00	36.65	1	262	0.38%
2020/12/18	0	0.00	1	36.05	36.85	-1	262	-0.38%
2020/12/17	0.5	35.80	0	0.00	35.70	0.5	262	0.19%
2020/12/10	2	36.50	0	0.00	36.15	2	270	0.74%
2020/12/09	1.4	37.21	0	0.00	36.55	1.4	270	0.52%
2020/12/08	2	37.30	0	0.00	37.25	2	266	0.75%
2020/12/04	0.1	38.80	0	0.00	38.80	0.1	269	0.04%
2020/12/02	1	39.05	0	0.00	38.90	1	268	0.37%
2020/12/01	1	39.30	0	0.00	39.25	1	270	0.37%
2020/11/30	2	39.75	1	40.70	39.85	1	269	0.37%
2020/11/25	1.6	38.31	1	38.45	37.90	0.6	255	0.23%
2020/11/24	2	37.23	0	0.00	37.30	2	250	0.80%
2020/11/20	0	0.00	1	39.50	37.00	-1	231	-0.43%
2020/11/19	0	0.00	1	39.20	40.00	-1	219	-0.46%
2020/11/18	1	37.35	1	35.20	37.50	0	201	0.00%
2020/11/17	0	34.40	0	0.00	34.10	0	207	0.02%
2020/11/09	2	33.53	0	0.00	33.35	2	254	0.79%
2020/11/06	1	33.60	0	0.00	33.55	1	261	0.38%
2020/10/15	0.1	40.75	0	0.00	36.90	0.1	622	0.01%
2020/10/08	0.2	40.60	0	0.00	38.00	0.2	656	0.03%
2020/10/07	0.1	38.30	0	0.00	37.95	0.1	666	0.02%
2020/10/05	1	37.00	0	0.00	37.60	1	688	0.15%
2020/09/25	0	0.00	1	36.70	36.70	-1	790	-0.13%
2020/09/18	0	40.00	0	0.00	39.80	0	997	0.00%
2020/09/16	0.1	44.20	0	0.00	39.80	0.1	1,086	0.00%
2020/09/15	0.3	44.55	0	0.00	40.20	0.3	1,131	0.02%
2020/09/14	1	40.15	0	0.00	40.50	1	1,161	0.09%
2020/09/11	0	43.30	0	0.00	39.30	0	1,165	0.00%
2020/09/09	0.1	44.00	0	0.00	39.50	0.1	1,169	0.01%
2020/09/08	0.1	44.00	2	40.05	40.00	-1.9	1,168	-0.16%
2020/09/07	0.2	44.55	0	0.00	40.00	0.2	1,176	0.02%
2020/09/03	1	41.60	0	0.00	40.70	1	1,184	0.08%
2020/09/02	0.1	45.35	0	0.00	40.85	0.1	1,184	0.01%
2020/08/31	0.1	41.70	0	0.00	41.30	0.1	1,195	0.01%
2020/08/28	2	41.80	0	0.00	41.90	2	1,209	0.17%
2020/08/24	1	42.05	0	0.00	42.05	1	1,220	0.08%
2020/08/19	3	41.68	0	0.00	41.65	3	1,229	0.24%
2020/08/17	0.1	44.50	0	0.00	44.30	0.1	1,215	0.01%
2020/08/11	2	44.55	0	0.00	44.20	2	1,235	0.16%
2020/08/10	1	45.50	0	0.00	45.65	1	1,232	0.08%
2020/07/28	1	44.45	0	0.00	45.45	1	1,478	0.07%
2020/07/27	0	0.00	8	46.83	46.85	-8	1,520	-0.53%
2020/07/24	0	0.00	1	47.50	47.90	-1	1,516	-0.07%
2020/07/23	10	48.75	2	48.95	49.00	8	1,517	0.53%
2020/07/22	2	51.50	12	49.80	50.50	-10	1,471	-0.68%
2020/07/21	0	0.00	1	46.60	47.80	-1	1,309	-0.08%
2020/07/15	1	45.85	0	0.00	44.15	1	1,279	0.08%
2020/07/10	1	45.80	0	0.00	46.00	1	1,283	0.08%
2020/07/07	1	51.00	0.3	50.00	50.00	0.7	1,260	0.06%
2020/06/30	2	47.30	1	47.35	46.75	1	1,133	0.09%
2020/06/23	0	0.00	3.8	47.67	46.15	-3.8	1,053	-0.36%
2020/06/19	0	0.00	2	42.90	42.85	-2	971	-0.21%
2020/06/18	0.1	44.80	0	0.00	42.00	0.1	950	0.01%
2020/06/12	1	38.45	0	0.00	39.25	1	1,005	0.10%
2020/06/11	0.5	45.15	0	0.00	40.05	0.5	1,015	0.05%
2020/06/05	1.2	41.66	0	0.00	41.95	1.2	1,075	0.11%
2020/06/04	1	42.15	1	42.90	42.05	0	1,086	0.00%
2020/06/02	2.2	42.20	5	42.10	41.70	-2.8	1,088	-0.26%
2020/06/01	1	41.55	1	42.30	42.10	0	1,097	0.00%
2020/05/29	1	42.00	0	0.00	41.05	1	1,128	0.09%
2020/05/26	0	0.00	6	44.39	44.00	-6	1,169	-0.51%
2020/05/25	3	40.88	0	0.00	41.50	3	1,158	0.26%
2020/05/22	10	41.40	0	0.00	41.10	10	1,164	0.86%
2020/05/21	1	41.95	0	0.00	41.60	1	1,169	0.09%
2020/05/18	2	40.95	0	0.00	40.40	2	1,172	0.17%
2020/05/15	3	43.82	2	43.60	43.50	1	1,157	0.09%
2020/05/12	1	43.10	1	43.85	42.80	0	1,170	0.00%
2020/05/11	1	45.30	0	0.00	44.20	1	1,162	0.09%
2020/05/08	1	45.90	0	0.00	45.30	1	1,146	0.09%
2020/05/07	0	0.00	1	46.30	46.30	-1	1,079	-0.09%
2020/05/06	1	42.65	0	0.00	42.10	1	1,080	0.09%
2020/05/05	1	41.80	3.1	43.53	42.30	-2.1	1,102	-0.19%
2020/04/30	2	40.48	11	40.76	41.10	-9	1,102	-0.82%
2020/04/23	0.1	31.95	0	0.00	31.65	0.1	1,076	0.01%
2020/04/17	1	32.10	0	0.00	32.10	1	1,069	0.09%
2020/04/10	0	0.00	1	31.80	31.80	-1	1,053	-0.09%
2020/04/09	2	33.38	0	0.00	31.30	2	1,068	0.19%
2020/04/06	0	29.25	0	0.00	26.80	0	1,045	0.00%
2020/03/31	0	0.00	2	27.00	26.50	-2	1,050	-0.19%
2020/03/30	2	26.40	0	0.00	26.40	2	1,045	0.19%
2020/03/27	2	28.10	0	0.00	27.00	2	1,040	0.19%
2020/03/25	3	26.50	3	27.30	27.30	0	1,013	0.00%
2020/03/24	3	24.20	3	24.70	24.85	0	1,006	0.00%
2020/03/20	1	21.10	1	22.45	22.45	0	998	0.00%
2020/03/18	3	25.78	3	24.30	22.70	0	984	0.00%
2020/03/12	6	34.87	1	33.30	33.00	5	958	0.52%
2020/03/11	5	37.20	0	0.00	36.50	5	1,021	0.49%
2020/03/10	2	36.38	0	0.00	36.80	2	1,019	0.20%
2020/03/09	0	0.00	1	36.95	37.30	-1	1,004	-0.10%
2020/03/05	1	40.90	0	0.00	39.85	1	990	0.10%
2020/03/02	1	36.35	0	0.00	37.20	1	934	0.11%
2020/02/14	1	45.30	0	0.00	44.70	1	902	0.11%
2020/02/13	0	0.00	2	45.98	44.55	-2	892	-0.22%
2020/02/12	2.1	49.05	0	0.00	47.75	2.1	881	0.24%
2020/02/07	0	0.00	2	47.60	47.00	-2	906	-0.22%
2020/02/05	3	43.37	1	42.20	44.15	2	930	0.21%
2020/01/31	1	41.25	2	40.50	40.60	-1	1,071	-0.09%
2020/01/10	0	0.00	2	52.10	52.10	-2	1,217	-0.16%
2020/01/09	9	53.50	0	0.00	53.00	9	1,237	0.73%
2019/12/31	1	53.80	0	0.00	53.80	1	1,356	0.07%
2019/12/18	0	0.00	1	54.00	53.80	-1	1,768	-0.06%
2019/12/16	1	51.50	0	0.00	51.80	1	1,943	0.05%
2019/12/06	0	0.00	1	58.00	57.70	-1	2,517	-0.04%
2019/12/04	0	0.00	1	52.00	52.10	-1	2,522	-0.04%
2019/11/28	0	0.00	1	52.80	52.70	-1	2,734	-0.04%
2019/11/04	3	52.07	7	50.39	51.90	-4	2,844	-0.14%
2019/11/01	6	51.50	4	49.08	48.35	2	2,800	0.07%
2019/10/31	2	51.30	6	53.23	53.20	-4	2,743	-0.15%
2019/10/30	14	53.66	0	0.00	53.60	14	2,693	0.52%
2019/10/29	3	61.67	0	0.00	59.50	3	2,605	0.12%
2019/10/25	1	64.40	1	66.20	63.90	0	2,588	0.00%
2019/10/18	1	65.20	0	0.00	64.10	1	2,610	0.04%
2019/10/16	2	61.80	0	0.00	62.50	2	2,569	0.08%
2019/10/07	0	0.00	1	66.20	65.70	-1	2,467	-0.04%
2019/10/03	2	63.25	0	0.00	64.00	2	2,409	0.08%
2019/10/02	5	66.72	5	67.40	64.20	0	2,369	0.00%
2019/10/01	0	0.00	1	67.50	68.40	-1	2,303	-0.04%
2019/09/27	5	59.80	5	61.10	65.00	0	2,236	0.00%
2019/09/26	3	62.17	0	0.00	62.50	3	2,171	0.14%
2019/09/23	0	0.00	1	69.00	68.30	-1	2,077	-0.05%
2019/09/20	1	74.70	0	0.00	71.20	1	2,054	0.05%
2019/09/19	1	71.50	1	73.00	73.50	0	1,964	0.00%
2019/09/18	2	68.50	2	66.00	69.90	0	1,877	0.00%
2019/09/16	2	73.55	2	69.90	75.90	0	1,619	0.00%
2019/09/12	2	66.65	0	0.00	69.00	2	1,485	0.13%
2019/09/11	1	60.00	8	61.61	63.00	-7	1,412	-0.50%
2019/09/10	2	61.80	0	0.00	61.50	2	1,384	0.14%
2019/09/09	0	0.00	10	58.00	59.90	-10	1,323	-0.76%
2019/09/05	5	58.40	0	0.00	55.40	5	1,358	0.37%
2019/09/02	0	0.00	1	52.10	52.50	-1	1,220	-0.08%
2019/08/27	0	0.00	1	45.20	45.50	-1	1,056	-0.09%
2019/08/26	0	0.00	1	44.50	44.00	-1	1,045	-0.10%
2019/08/23	4	44.86	7	44.11	44.30	-3	1,040	-0.29%
2019/08/15	10	39.00	0	0.00	40.05	10	1,059	0.94%
2019/08/07	0	0.00	2	39.70	40.90	-2	1,055	-0.19%
2019/08/05	1	39.80	0	0.00	39.65	1	1,043	0.10%
2019/08/02	1	40.00	0	0.00	39.90	1	1,049	0.10%
2019/07/30	0	0.00	3	39.90	39.95	-3	1,088	-0.28%
2019/07/23	0	0.00	2	39.85	38.55	-2	1,152	-0.17%
2019/07/02	0	0.00	1	34.60	35.65	-1	1,664	-0.06%
2019/06/27	1	34.15	0	0.00	34.15	1	1,745	0.06%
2019/06/21	0	0.00	1	33.35	32.70	-1	1,804	-0.06%
2019/06/17	1	31.00	0	0.00	31.90	1	1,790	0.06%
2019/05/27	0	0.00	197	29.04	31.00	-197	1,900	-10.36%	大賣/鉅額交易
2019/05/22	5	36.85	0	0.00	36.20	5	1,997	0.25%
2019/05/07	2	37.00	0	0.00	37.00	2	2,122	0.09%
2019/04/24	1	47.00	0	0.00	47.30	1	2,016	0.05%
2019/04/23	3	47.00	0	0.00	47.30	3	1,995	0.15%
2019/04/17	0	0.00	1	37.90	39.05	-1	1,752	-0.06%
2019/04/15	0	0.00	1	36.00	35.20	-1	1,676	-0.06%
2019/04/12	0	0.00	1	35.60	34.60	-1	1,656	-0.06%
2019/04/11	1	34.25	0	0.00	34.65	1	1,640	0.06%
2019/04/09	47	36.84	1	36.85	34.00	46	1,604	2.87%
2019/04/08	69	35.72	0	0.00	35.90	69	1,504	4.59%
2019/04/03	1	32.50	0	0.00	32.65	1	1,465	0.07%
2019/04/01	65	27.67	0	0.00	28.00	65	1,373	4.73%
2019/03/29	10	26.50	0	0.00	28.80	10	1,335	0.75%
2019/03/26	5	24.20	0	0.00	24.25	5	1,234	0.40%
2019/03/25	3	23.65	0	0.00	24.20	3	1,231	0.24%
2019/02/19	0	0.00	5	17.15	17.15	-5	576	-0.87%
2019/01/24	0	0.00	2	15.00	15.05	-2	360	-0.55%
2018/12/11	0	0.00	50	11.30	11.35	-50	422	-11.83%
2018/10/17	50	12.70	0	0.00	12.60	50	1,680	2.98%
2018/10/12	0	0.00	50	12.11	12.60	-50	1,690	-2.96%
2018/10/02	0	0.00	5	14.00	14.05	-5	1,659	-0.30%
2018/09/28	0	0.00	1	14.30	14.05	-1	1,658	-0.06%
2018/09/27	1	15.00	0	0.00	14.60	1	1,643	0.06%
2018/09/20	0	0.00	2	14.30	14.30	-2	1,607	-0.12%
2018/09/18	2	14.60	0	0.00	14.20	2	1,597	0.13%
2018/09/06	0	0.00	6	13.65	13.65	-6	1,551	-0.39%
2018/09/03	0	0.00	1	14.50	14.00	-1	1,529	-0.07%
2018/08/30	3	14.65	4	14.80	14.75	-1	1,471	-0.07%
2018/08/29	3	14.75	99	15.18	15.30	-96	1,419	-6.76%
2018/08/24	0	0.00	35	13.48	13.35	-35	1,310	-2.67%
2018/08/23	35	13.50	0	0.00	13.50	35	1,365	2.56%
2018/08/13	5	12.10	2	12.60	12.45	3	1,324	0.23%
2018/08/10	5	12.90	0	0.00	12.85	5	1,301	0.38%
2018/08/08	40	12.68	0	0.00	12.50	40	1,289	3.10%
2018/08/07	0	0.00	2	12.25	12.55	-2	1,285	-0.16%
2018/08/06	12	12.37	10	12.33	12.30	2	1,290	0.16%
2018/08/02	40	13.24	0	0.00	12.80	40	1,272	3.14%
2018/08/01	24	12.56	0	0.00	13.40	24	1,243	1.93%
2018/07/31	0	0.00	3	13.60	12.70	-3	1,191	-0.25%
2018/07/27	30	14.10	0	0.00	13.85	30	1,063	2.82%
2018/07/26	10	13.80	0	0.00	13.95	10	975	1.02%
2018/07/25	3	12.05	3	12.50	12.70	0	858	0.00%
2018/06/26	0	0.00	3	11.55	11.20	-3	761	-0.39%
2018/06/08	0	0.00	15	10.80	10.85	-15	794	-1.89%
2018/06/06	0	0.00	60	10.90	10.95	-60	788	-7.61%
2018/06/05	60	10.95	0	0.00	10.95	60	785	7.64%
2018/06/04	0	0.00	60	10.85	10.80	-60	778	-7.71%
2018/06/01	60	11.20	0	0.00	11.00	60	762	7.87%
2018/05/29	0	0.00	5	10.75	10.70	-5	635	-0.79%
2018/04/27	20	10.55	0	0.00	10.55	20	561	3.56%
2018/03/16	0	0.00	1	11.35	11.00	-1	847	-0.12%
2018/03/15	0	0.00	11	11.12	11.15	-11	813	-1.35%
2018/02/07	1	9.77	0	0.00	9.74	1	1,085	0.09%
2018/01/29	0	0.00	49	10.83	10.75	-49	1,458	-3.36%
2018/01/26	0	0.00	23	10.86	10.80	-23	1,484	-1.55%
2018/01/23	72	10.87	0	0.00	10.85	72	1,583	4.55%
2018/01/22	1	10.90	0	0.00	10.85	1	1,619	0.06%
2018/01/19	0	0.00	10	11.15	11.10	-10	1,660	-0.60%