青雲 (5386)-永豐金-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▲1.1
漲幅
+1.27%
成交量
1,523張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	11	86.55	1	87.20	86.40	10	3,762	0.27%
2024/11/15	11	86.36	2	86.05	85.20	9	3,756	0.24%
2024/11/14	1	87.10	0	0.00	86.60	1	3,779	0.03%
2024/11/13	1	90.10	2	88.95	88.30	-1	3,807	-0.03%
2024/11/12	3	92.77	3	92.37	91.00	0	3,862	0.00%
2024/11/11	2	92.80	3	92.89	93.30	-1	3,822	-0.03%
2024/11/08	4	92.80	3	91.70	90.40	1	3,759	0.03%
2024/11/07	4	98.10	6	98.48	94.50	-2	3,762	-0.05%
2024/11/06	6	93.68	7	96.36	95.20	-1	3,547	-0.03%
2024/11/05	2	92.20	0	0.00	91.30	2	3,433	0.06%
2024/11/04	8	94.26	4	94.53	90.20	4	3,448	0.12%
2024/11/01	1	101.50	1	101.00	100.00	0	3,378	0.00%
2024/10/30	11	104.05	22	103.68	104.50	-11	3,334	-0.33%
2024/10/29	5	102.60	1	104.50	100.50	4	3,160	0.13%
2024/10/28	13	103.35	10	106.65	99.70	3	2,997	0.10%
2024/10/25	3	102.83	2	105.25	107.50	1	2,792	0.04%
2024/10/24	2	99.30	2	98.83	97.90	0	2,646	0.00%
2024/10/23	1	100.50	0	0.00	100.50	1	2,599	0.04%
2024/10/22	1	93.90	3.1	96.87	99.70	-2.1	2,477	-0.08%
2024/10/21	1	92.00	2	89.20	91.90	-1	2,386	-0.04%
2024/10/18	3	89.33	2	87.90	87.50	1	2,373	0.04%
2024/10/15	2	90.00	2	94.10	88.30	0	2,448	0.00%
2024/10/11	2	90.10	2.1	91.52	89.50	-0.1	2,412	0.00%
2024/10/09	6.1	96.62	1	94.30	93.40	5.1	2,380	0.21%
2024/10/08	0	0.00	0.5	99.80	99.80	-0.5	2,221	-0.02%
2024/10/07	1	90.20	1	91.60	90.80	0	2,192	0.00%
2024/10/04	1	88.20	2.1	87.44	86.50	-1.1	2,158	-0.05%
2024/09/27	0	0.00	0.5	87.68	86.00	-0.5	2,160	-0.02%
2024/09/23	1	87.60	0	0.00	87.10	1	2,123	0.05%
2024/09/20	3	91.40	0	0.00	90.80	3	2,102	0.14%
2024/09/19	0	0.00	1	94.30	95.00	-1	2,064	-0.05%
2024/09/18	4	92.85	1	90.60	90.20	3	2,018	0.15%
2024/09/16	3	90.50	7	88.50	89.20	-4	1,969	-0.20%
2024/09/12	5	88.30	0	0.00	88.60	5	1,938	0.26%
2024/09/03	0	0.00	0	101.50	99.40	0	1,891	0.00%
2024/09/02	0	0.00	1	102.00	100.50	-1	1,902	-0.05%
2024/08/30	6	106.58	3	107.50	104.00	3	1,917	0.16%
2024/08/29	4	105.75	4	104.88	111.50	0	1,714	0.00%
2024/08/28	5.1	100.07	8	99.38	101.50	-2.9	1,629	-0.18%
2024/08/27	0	0.00	4	99.75	100.00	-4	1,374	-0.29%
2024/08/26	0	0.00	3	91.00	91.00	-3	1,340	-0.22%
2024/08/22	0	0.00	1	79.70	75.30	-1	1,313	-0.08%
2024/08/21	9	84.33	4	85.95	84.10	5	1,286	0.39%
2024/08/19	1	83.60	1	82.90	82.80	0	1,242	0.00%
2024/08/14	2	83.20	5	82.10	81.70	-3	1,183	-0.25%
2024/08/09	1	76.90	2	80.25	76.90	-1	1,081	-0.09%
2024/08/07	3	75.77	3	76.10	77.70	0	994	0.00%
2024/07/29	1	71.30	0	0.00	70.10	1	990	0.10%
2024/07/26	0	0.00	1	69.90	70.20	-1	978	-0.10%
2024/07/23	1	71.50	0	0.00	71.40	1	982	0.10%
2024/07/22	1	73.20	1	71.10	70.50	0	984	0.00%
2024/07/05	0	0.00	2	73.50	73.60	-2	988	-0.20%
2024/07/03	0	0.00	1	77.20	77.20	-1	1,056	-0.09%
2024/06/27	0	0.00	1	73.30	73.00	-1	1,333	-0.08%
2024/06/24	1	72.70	10	71.80	72.70	-9	1,454	-0.62%
2024/06/21	0	0.00	20	71.73	72.10	-20	1,477	-1.35%
2024/06/20	20	71.00	0	0.00	70.90	20	1,477	1.35%
2024/06/19	10	70.60	0	0.00	70.40	10	1,489	0.67%
2024/06/13	1	71.20	0	71.00	70.80	1	1,551	0.06%
2024/06/11	0	0.00	3	71.53	70.50	-3	1,915	-0.16%
2024/06/06	3	75.67	2	75.80	74.10	1	2,104	0.05%
2024/06/05	1	75.80	2	76.50	76.30	-1	2,354	-0.04%
2024/06/04	1	75.40	1	76.10	73.90	0	2,438	0.00%
2024/05/31	1	75.10	1	73.70	72.00	0	2,484	0.00%
2024/05/30	2	74.85	3	73.10	74.30	-1	2,534	-0.04%
2024/05/28	1	71.80	0	0.00	71.30	1	2,563	0.04%
2024/05/27	1	70.90	0	0.00	71.00	1	2,564	0.04%
2024/05/24	1	70.30	0	0.00	70.10	1	2,566	0.04%
2024/05/15	1	67.40	0	0.00	67.30	1	2,497	0.04%
2024/05/08	1	72.00	0	0.00	69.40	1	2,498	0.04%
2024/05/07	5	76.20	5.1	76.97	77.10	-0.1	2,430	0.00%
2024/04/24	0	0.00	0.2	71.50	71.40	-0.2	2,343	-0.01%
2024/04/19	0	0.00	1	70.50	70.20	-1	2,318	-0.04%
2024/04/15	0.5	70.10	0	0.00	70.10	0.5	2,264	0.02%
2024/04/10	4	77.45	4	80.73	75.40	0	2,173	0.00%
2024/04/09	3	83.17	2	83.90	82.00	1	2,121	0.05%
2024/04/08	4	84.90	1	83.20	82.40	3	2,100	0.14%
2024/04/03	4.5	84.87	9	88.54	85.20	-4.5	2,072	-0.22%
2024/04/02	10	92.10	0	0.00	90.60	10	1,999	0.50%
2024/04/01	3	87.43	7	90.37	92.00	-4	1,887	-0.21%
2024/03/29	5	87.39	3	90.67	83.90	2	1,798	0.11%
2024/03/27	3	86.30	2	85.30	86.60	1	1,688	0.06%
2024/03/22	0	0.00	1	88.20	85.00	-1	1,649	-0.06%
2024/03/21	0	83.00	0	0.00	83.10	0	1,638	0.00%
2024/03/19	3	85.60	0	0.00	86.20	3	1,627	0.18%
2024/03/18	0	0.00	0	82.50	88.50	0	1,696	0.00%
2024/03/15	1	81.70	2	85.00	80.80	-1	1,679	-0.06%
2024/03/14	11	88.40	16	88.34	87.70	-5	1,667	-0.30%
2024/03/13	2	84.40	1	86.70	86.70	1	1,365	0.07%
2024/03/11	21	71.91	12	71.13	71.80	9	1,441	0.62%
2024/03/08	1	69.90	8	68.54	69.90	-7	1,301	-0.54%
2024/03/07	3	63.37	0	0.00	63.60	3	1,194	0.25%
2024/03/06	0	0.00	1	57.70	57.90	-1	1,114	-0.09%
2024/03/05	3	60.27	2	61.35	58.80	1	1,114	0.09%
2024/03/01	5	57.60	5	58.00	57.90	0	1,045	0.00%
2024/02/29	0	0.00	0	57.40	57.40	0	960	0.00%
2024/02/20	0	0.00	0	54.80	53.60	0	1,010	0.00%
2024/01/31	0	0.00	1	50.20	50.30	-1	1,356	-0.07%
2024/01/25	1	51.80	0	0.00	51.60	1	1,383	0.07%
2024/01/10	0	53.60	1	53.00	52.30	-1	1,583	-0.06%
2023/12/29	0	0.00	0	55.30	55.20	0	1,593	0.00%
2023/12/28	0	0.00	1	55.70	55.70	-1	1,593	-0.06%
2023/12/25	0	0.00	1	55.40	55.10	-1	1,591	-0.06%
2023/12/21	1	56.60	2	57.00	56.90	-1	1,584	-0.06%
2023/12/20	1	55.70	0	0.00	55.80	1	1,574	0.06%
2023/12/15	1	56.10	0	0.00	55.50	1	1,576	0.06%
2023/12/14	1	57.10	1	56.10	56.80	0	1,579	0.00%
2023/12/13	5	58.88	3	59.40	57.00	2	1,576	0.13%
2023/12/12	0	0.00	1	56.00	56.50	-1	1,494	-0.07%
2023/12/11	1	58.80	1	57.80	57.30	0	1,485	0.00%
2023/12/07	7	61.96	46	64.36	60.80	-39	1,428	-2.73%
2023/12/06	77	63.96	40	63.68	64.60	37	1,304	2.84%
2023/12/05	1	59.40	1	57.20	58.80	0	1,153	0.00%
2023/12/04	1	55.50	0	0.00	55.10	1	1,014	0.10%
2023/11/30	3	54.30	3	54.87	54.80	0	992	0.00%
2023/11/29	1	54.80	1	55.10	54.00	0	987	0.00%
2023/11/24	1	53.40	0	0.00	53.30	1	997	0.10%
2023/11/14	2	55.90	0	0.00	55.80	2	844	0.24%
2023/11/09	2	55.60	4	56.00	57.40	-2	715	-0.28%
2023/11/08	1	52.10	0	52.20	52.20	1	582	0.17%
2023/11/07	1	53.50	0	0.00	52.00	1	584	0.17%
2023/10/26	0	0.00	1	53.59	53.00	-1	662	-0.15%
2023/10/17	0	0.00	2	51.15	49.80	-2	1,026	-0.19%
2023/10/16	2	50.20	0	0.00	49.90	2	1,099	0.18%
2023/10/13	0	0.00	2	51.60	51.20	-2	1,135	-0.18%
2023/10/12	0	52.00	0	0.00	52.50	0	1,174	0.00%
2023/10/11	2	51.00	0	0.00	50.50	2	1,188	0.17%
2023/10/06	1	52.40	13	51.70	50.40	-12	1,191	-1.01%
2023/09/27	0	0.00	1	49.90	49.70	-1	1,220	-0.08%
2023/09/15	0	52.00	0	0.00	51.80	0	1,292	0.00%
2023/09/14	0	0.00	4	51.20	51.50	-4	1,304	-0.31%
2023/09/11	5	50.98	1	52.90	50.20	4	1,433	0.28%
2023/09/04	0	0.00	1	51.40	51.80	-1	1,703	-0.06%
2023/09/01	2	53.20	3	54.27	53.40	-1	1,734	-0.06%
2023/08/31	2	50.75	0	0.00	51.00	2	1,769	0.11%
2023/08/16	0	0.00	1	52.00	54.00	-1	2,016	-0.05%
2023/08/14	1	53.80	0	0.00	52.60	1	2,003	0.05%
2023/08/09	1	61.70	1	62.80	59.90	0	1,972	0.00%
2023/08/07	1	61.00	0	0.00	63.00	1	1,940	0.05%
2023/08/04	2	60.60	1	61.00	61.50	1	1,925	0.05%
2023/08/02	1	62.30	0	0.00	60.00	1	1,901	0.05%
2023/08/01	1	62.80	3	62.00	62.50	-2	1,878	-0.11%
2023/07/31	0	69.10	0	0.00	63.70	0	1,847	0.00%
2023/07/28	16	70.08	4	72.50	69.00	12	1,801	0.67%
2023/07/27	8	66.53	4	67.20	67.50	4	1,690	0.24%
2023/07/26	6	64.15	6	65.23	68.10	0	1,608	0.00%
2023/07/25	2	62.25	4	61.83	62.90	-2	1,481	-0.13%
2023/07/24	3	51.03	3	52.60	57.20	0	1,414	0.00%
2023/07/20	2	59.30	1	62.00	55.40	1	1,359	0.07%
2023/07/19	0	0.00	1	63.00	63.70	-1	1,273	-0.08%
2023/07/18	1	60.50	1	62.70	58.10	0	1,199	0.00%
2023/07/17	2	61.30	0	0.00	60.50	2	1,163	0.17%
2023/07/14	1	57.50	1	57.50	58.10	0	1,122	0.00%
2023/07/12	0	0.00	0	56.00	55.00	0	1,085	0.00%
2023/07/07	1	55.00	2	54.15	54.00	-1	1,084	-0.09%
2023/07/04	1	59.10	0	0.00	58.30	1	1,057	0.09%
2023/06/30	2	56.30	2	55.55	55.80	0	1,022	0.00%
2023/06/16	4	63.05	5	63.80	63.60	-1	945	-0.11%
2023/06/14	0	0.00	3	58.97	58.90	-3	836	-0.36%
2023/06/13	1	61.00	0	0.00	59.80	1	806	0.12%
2023/06/12	6	61.72	2	61.80	60.00	4	742	0.54%
2023/06/09	0	0.00	11	55.61	58.00	-11	609	-1.81%
2023/06/08	3	52.20	1	52.80	52.80	2	571	0.35%
2023/06/07	3	54.10	0	0.00	53.30	3	557	0.54%
2023/06/06	1	52.30	4	53.10	53.50	-3	518	-0.58%
2023/06/05	7	53.07	0	0.00	52.00	7	459	1.52%
2023/06/02	2	48.80	3	51.03	53.20	-1	397	-0.25%
2023/05/31	1	49.45	1	48.15	49.00	0	313	0.00%
2023/05/29	0	0.00	0.6	42.25	42.25	-0.6	181	-0.35%
2023/05/11	0	0.00	1	37.90	37.10	-1	195	-0.51%
2023/04/24	1	38.05	0	0.00	38.25	1	285	0.35%
2023/04/21	1	38.30	0	0.00	38.00	1	291	0.34%
2023/04/20	0	0.00	1	40.00	39.50	-1	289	-0.35%
2023/04/17	0	0.00	1	40.55	40.60	-1	296	-0.34%
2023/04/12	0	0.00	0	42.15	42.40	0	337	0.00%
2023/04/11	1	40.60	0	0.00	39.95	1	331	0.30%
2023/04/07	0	0.00	0	40.25	40.45	0	331	0.00%
2023/03/30	0	39.45	0	0.00	39.40	0	329	0.00%
2023/03/29	0	0.00	1	38.25	38.75	-1	326	-0.31%
2023/03/21	1	37.80	1	37.60	37.60	0	579	0.00%
2023/03/16	0	0.00	0	36.55	36.00	0	575	0.00%
2023/03/15	2	36.60	0	0.00	36.50	2	580	0.34%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/03/10	1	36.20	0	0.00	36.25	1	601	0.17%
2023/02/16	0	0.00	1	37.80	36.60	-1	654	-0.15%
2023/02/15	0	0.00	1	36.65	36.65	-1	638	-0.16%
2023/02/13	1	36.45	0	0.00	36.70	1	653	0.15%
2023/02/08	1	37.40	0	0.00	37.50	1	721	0.14%
2023/01/31	0	0.00	2	37.45	37.75	-2	890	-0.22%
2023/01/13	0	0.00	1	37.80	35.65	-1	880	-0.11%
2023/01/12	1	35.50	0	0.00	35.50	1	888	0.11%
2023/01/11	2	35.95	0	0.00	35.90	2	890	0.22%
2023/01/09	0	0.00	1	36.00	36.05	-1	882	-0.11%
2023/01/06	1	35.70	0	0.00	35.70	1	881	0.11%
2023/01/05	1	36.20	1	37.25	36.05	0	880	0.00%
2022/12/29	0	0.00	2	34.13	35.05	-2	820	-0.24%
2022/12/27	0	0.00	1	36.20	35.80	-1	812	-0.12%
2022/12/22	1	35.90	0	0.00	35.90	1	808	0.12%
2022/12/20	2	36.00	0	0.00	35.55	2	801	0.25%
2022/12/16	0	0.00	1	38.15	37.20	-1	772	-0.13%
2022/12/15	10	40.12	10	39.89	39.20	0	739	0.00%
2022/12/14	0	0.00	2	37.20	38.30	-2	563	-0.36%
2022/12/13	1	34.80	0	0.00	34.85	1	529	0.19%
2022/12/05	27	36.87	25	36.27	36.25	2	505	0.40%
2022/11/30	0	0.00	1	34.90	35.30	-1	478	-0.21%
2022/11/29	0	0.00	1	34.80	35.00	-1	477	-0.21%
2022/11/23	0	0.00	1	34.50	34.35	-1	457	-0.22%
2022/11/18	2.8	36.93	0	0.00	35.20	2.8	446	0.62%
2022/11/14	0	0.00	1	32.80	33.30	-1	399	-0.25%
2022/11/08	1	36.80	1	37.95	34.55	0	382	0.00%
2022/11/07	1	34.60	2	35.53	35.90	-1	332	-0.30%
2022/11/04	1	32.60	0	0.00	32.65	1	312	0.32%
2022/10/31	0	0.00	2	33.40	33.70	-2	295	-0.68%
2022/10/28	2	34.05	1	34.80	34.25	1	271	0.37%
2022/10/27	1	35.85	0	0.00	34.65	1	235	0.42%
2022/10/26	1	32.85	0	0.00	33.15	1	135	0.74%
2022/10/21	1	30.30	2	30.08	29.35	-1	121	-0.82%
2022/10/20	3	31.73	3	31.93	32.05	0	116	0.00%
2022/10/18	0	0.00	1	28.70	28.30	-1	82	-1.21%
2022/10/17	2	27.30	0	0.00	28.30	2	85	2.33%
2022/10/14	0	0.00	0	27.55	27.90	0	108	0.00%
2022/08/31	0	36.60	0	0.00	37.00	0	126	0.00%
2022/08/29	0	37.20	1	36.30	36.60	-1	128	-0.78%
2022/08/26	1	37.75	0	0.00	37.60	1	127	0.78%
2022/08/23	0	0.00	1	37.50	37.50	-1	126	-0.79%
2022/08/11	1	37.80	0	0.00	37.40	1	121	0.82%
2022/08/10	0	0.00	1	36.70	37.30	-1	120	-0.83%
2022/08/02	1	36.80	1	36.00	37.35	0	112	0.00%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/28	1	38.00	1	37.50	36.30	0	92	0.00%
2022/07/27	1	35.95	0	0.00	37.50	1	90	1.10%
2022/07/22	0	0.00	1	37.70	37.70	-1	84	-1.18%
2022/07/21	3	39.43	5	38.61	38.75	-2	83	-2.41%
2022/07/20	1	37.60	0	0.00	38.00	1	60	1.64%
2022/07/13	0	0.00	1	30.00	30.40	-1	53	-1.86%
2022/07/12	1	33.40	0	0.00	32.15	1	58	1.70%
2022/07/08	1	34.40	1	33.80	33.80	0	59	0.00%
2022/07/07	0	0.00	2	31.48	33.00	-2	59	-3.37%
2022/06/27	1	34.45	0	0.00	34.50	1	64	1.55%
2022/05/25	1	40.00	0	0.00	39.80	1	101	0.98%
2022/05/06	0	40.25	0	0.00	40.40	0	151	0.00%
2022/05/05	0	0.00	1	40.65	40.80	-1	153	-0.65%
2022/04/27	1	40.15	0	0.00	41.10	1	159	0.63%
2022/04/19	3	45.35	2	44.45	44.45	1	160	0.62%
2022/04/18	1	45.35	0	0.00	44.55	1	160	0.62%
2022/03/30	0	0.00	1	44.50	44.60	-1	273	-0.37%
2022/03/28	0	0.00	1	45.35	44.40	-1	472	-0.21%
2022/03/25	1	43.60	1	44.65	43.60	0	467	0.00%
2022/03/24	1	43.75	0	0.00	43.75	1	475	0.21%
2022/03/22	1	42.45	1	43.75	43.65	0	481	0.00%
2022/03/17	3	43.97	0	0.00	43.90	3	495	0.61%
2021/12/29	0	0.00	4	51.05	50.70	-4	1,087	-0.37%
2021/12/28	1	53.50	0	0.00	51.80	1	1,079	0.09%
2021/12/27	1	51.50	0	0.00	51.00	1	1,067	0.09%
2021/12/24	1	56.60	2	54.30	53.60	-1	1,051	-0.10%
2021/12/23	3	55.57	4.8	55.69	58.40	-1.8	1,006	-0.18%
2021/12/22	4.8	52.59	0	0.00	53.90	4.8	875	0.55%
2021/12/20	0	0.00	5	48.99	48.70	-5	803	-0.62%
2021/12/16	1	49.35	0	0.00	48.90	1	792	0.13%
2021/12/14	2	47.60	0	0.00	48.00	2	786	0.25%
2021/12/10	2	51.00	0	0.00	48.00	2	771	0.26%
2021/12/08	1	49.35	1	49.05	48.80	0	752	0.00%
2021/12/07	2	49.10	2	49.38	49.10	0	746	0.00%
2021/12/06	1	46.80	2	48.13	49.00	-1	738	-0.14%
2021/12/03	1	48.30	1	49.25	48.15	0	733	0.00%
2021/12/02	0	0.00	1	48.25	48.15	-1	731	-0.14%
2021/12/01	1	48.20	5	48.56	48.15	-4	742	-0.54%
2021/11/30	5	49.83	0	0.00	48.35	5	739	0.68%
2021/11/26	1	50.00	1	48.35	47.55	0	728	0.00%
2021/11/24	1	47.90	1	48.50	47.85	0	701	0.00%
2021/11/15	1	50.10	1	49.05	49.15	0	687	0.00%
2021/11/11	1	49.30	1	49.70	49.15	0	674	0.00%
2021/11/10	2	52.70	2	51.40	50.40	0	663	0.00%
2021/11/09	2	52.70	2	52.60	52.10	0	641	0.00%
2021/10/29	1	45.80	7	45.72	46.00	-6	515	-1.16%
2021/10/28	6	45.00	0	0.00	45.10	6	508	1.18%
2021/10/27	2	45.40	2	45.80	46.25	0	505	0.00%
2021/10/26	2	51.15	8	49.06	45.10	-6	500	-1.20%
2021/10/25	2	49.85	2	49.78	49.90	0	466	0.00%
2021/10/22	2	51.50	3	51.87	51.50	-1	473	-0.21%
2021/10/21	3	51.67	2	52.70	53.40	1	502	0.20%
2021/10/19	6	47.03	0	0.00	46.95	6	408	1.47%
2021/10/18	1	45.60	2	45.45	46.50	-1	361	-0.28%
2021/10/15	2	42.45	1	41.90	42.30	1	324	0.31%
2021/10/13	0	0.00	0.1	40.80	40.95	-0.1	312	-0.02%
2021/09/06	0	0.00	1	44.70	44.65	-1	345	-0.29%
2021/08/24	0	0.00	1	45.25	45.10	-1	404	-0.25%
2021/08/13	0	0.00	1	45.30	45.00	-1	421	-0.24%
2021/08/09	1	48.25	0	0.00	47.15	1	455	0.22%
2021/08/06	2	48.15	2	47.60	47.15	0	457	0.00%
2021/08/04	0	0.00	1	47.05	46.70	-1	473	-0.21%
2021/08/02	1	48.15	0	0.00	47.15	1	505	0.20%
2021/07/30	1	47.10	0	0.00	46.50	1	509	0.20%
2021/06/10	0	0.00	1	54.30	52.70	-1	1,523	-0.07%
2021/06/08	1	52.60	0	0.00	52.10	1	1,624	0.06%
2021/06/03	0	0.00	1	54.70	54.50	-1	1,781	-0.06%
2021/06/02	1	57.20	0	0.00	53.80	1	1,807	0.06%
2021/05/24	0	0.00	2	49.40	49.70	-2	2,252	-0.09%
2021/05/21	1	50.00	1	49.60	50.20	0	2,363	0.00%
2021/05/18	2	46.75	0	0.00	46.75	2	2,424	0.08%
2021/05/17	1	42.50	2	42.50	42.50	-1	2,420	-0.04%
2021/05/14	1	50.90	2	50.55	47.20	-1	2,427	-0.04%
2021/05/11	1	61.90	1	59.80	56.40	0	2,557	0.00%
2021/05/10	1	62.30	2	63.65	62.60	-1	2,606	-0.04%
2021/05/06	1	58.70	6	56.75	56.70	-5	2,661	-0.19%
2021/05/05	3	59.10	3	58.37	58.00	0	2,668	0.00%
2021/05/04	6	56.82	13	53.55	56.00	-7	2,718	-0.26%
2021/04/29	1	64.60	1	65.10	63.80	0	2,811	0.00%
2021/04/28	1	65.30	3	65.80	64.60	-2	2,840	-0.07%
2021/04/27	1	66.70	1	65.70	65.10	0	2,869	0.00%
2021/04/26	1	65.80	1	66.30	65.60	0	2,881	0.00%
2021/04/23	3	64.67	2	66.10	66.30	1	2,875	0.03%
2021/04/13	0	0.00	1	74.00	73.50	-1	3,341	-0.03%
2021/04/12	1	79.00	0	0.00	77.10	1	3,328	0.03%
2021/04/08	0	0.00	4	78.18	75.20	-4	3,273	-0.12%
2021/04/07	3	83.97	0	0.00	83.30	3	3,200	0.09%
2021/04/06	20	84.09	6	85.45	82.50	14	3,132	0.45%
2021/04/01	8	82.96	4	83.95	80.00	4	3,049	0.13%
2021/03/31	0	0.00	1	72.60	78.40	-1	2,875	-0.03%
2021/03/29	0	0.00	3	70.10	70.40	-3	2,821	-0.11%
2021/03/24	4	69.25	0	0.00	69.00	4	3,157	0.13%
2021/03/23	0	0.00	1	69.90	69.00	-1	3,171	-0.03%
2021/03/22	0	0.00	2	72.50	71.90	-2	3,422	-0.06%
2021/03/19	1	74.60	0	0.00	72.50	1	3,653	0.03%
2021/03/17	0	0.00	1	71.10	71.00	-1	3,825	-0.03%
2021/03/15	11	75.74	17	75.13	75.00	-6	4,077	-0.15%
2021/03/12	5	75.42	1	73.80	73.80	4	4,040	0.10%
2021/03/11	2	75.45	1	74.40	73.80	1	4,004	0.02%
2021/03/10	2	75.75	2	74.65	72.60	0	3,959	0.00%
2021/03/09	1	74.50	2	73.15	73.00	-1	3,900	-0.03%
2021/03/04	45	76.23	43	76.75	72.60	2	3,802	0.05%
2021/03/02	1	75.00	0	0.00	72.00	1	3,663	0.03%
2021/02/23	5	77.22	7	75.63	74.00	-2	3,914	-0.05%
2021/02/19	3	72.70	0	0.00	73.10	3	3,874	0.08%
2021/02/05	1	55.30	1	55.00	55.00	0	3,867	0.00%
2021/02/02	0	0.00	1	53.10	56.00	-1	3,809	-0.03%
2021/01/22	1	55.20	2	55.25	55.40	-1	3,502	-0.03%
2021/01/21	2	60.00	1	60.00	59.50	1	3,441	0.03%
2021/01/19	1	68.40	1.3	68.77	66.70	-0.3	3,370	-0.01%
2021/01/18	2	68.65	2	67.60	67.50	0	3,343	0.00%
2021/01/15	0.3	76.00	0.3	75.83	73.80	0	3,302	0.00%
2021/01/13	0.1	67.66	1	67.30	67.00	-0.9	3,171	-0.03%
2021/01/12	2	71.55	0	0.00	68.00	2	3,102	0.06%
2021/01/11	2.1	76.97	2.1	76.60	75.50	0	3,032	0.00%
2021/01/08	6.2	83.11	7.1	80.49	78.80	-0.9	2,971	-0.03%
2021/01/07	8.1	73.59	7	73.40	78.90	1.1	2,835	0.04%
2021/01/06	7	83.67	7	74.16	74.00	0	2,695	0.00%
2020/12/31	1	84.90	0	0.00	82.90	1	2,588	0.04%
2020/12/29	2	82.30	0	0.00	81.50	2	2,578	0.08%
2020/12/21	9	89.77	29	86.96	85.10	-20	2,502	-0.80%
2020/12/18	2	86.10	0	0.00	86.10	2	2,249	0.09%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	2	72.00	4	71.25	71.20	-2	2,136	-0.09%
2020/12/15	7	67.01	10	66.63	68.90	-3	1,859	-0.16%
2020/12/14	3	61.70	0	0.00	62.70	3	1,610	0.19%
2020/12/11	5	60.44	10	60.40	57.00	-5	1,546	-0.32%
2020/12/10	39	61.26	20.2	60.78	63.20	18.8	1,357	1.39%
2020/12/09	1	57.50	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/11/30	29	50.81	0	0.00	51.90	29	974	2.98%
2020/11/26	1	53.00	0	0.00	53.20	1	958	0.10%
2020/11/25	3.7	57.61	2	54.95	55.00	1.7	938	0.18%
2020/11/24	2	57.10	20	57.06	55.00	-18	872	-2.06%
2020/11/23	0	0.00	42.1	53.87	54.90	-42.1	798	-5.27%
2020/11/20	30.1	49.94	0	0.00	49.95	30.1	756	3.98%
2020/11/19	2	45.45	23	44.95	45.45	-21	406	-5.16%
2020/11/18	23	41.35	0	0.00	41.35	23	353	6.50%
2020/11/17	0	0.00	0.6	37.60	37.60	-0.6	315	-0.20%
2020/11/13	0	0.00	2	31.10	31.10	-2	287	-0.69%
2020/11/11	1	29.20	0	0.00	29.20	1	263	0.38%
2020/10/30	0	0.00	2	26.98	27.10	-2	177	-1.13%
2020/10/29	2	28.20	0	0.00	28.00	2	183	1.09%
2020/09/25	0	0.00	2	26.55	26.50	-2	291	-0.69%
2020/09/15	0	0.00	0.1	28.10	28.05	-0.1	291	-0.05%
2020/09/09	0	0.00	3	28.42	28.45	-3	291	-1.03%
2020/09/07	1	29.45	0	0.00	28.80	1	287	0.35%
2020/09/03	2	30.50	2	29.75	29.20	0	284	0.00%
2020/09/02	1	29.10	0	0.00	30.20	1	280	0.36%
2020/08/26	1	28.75	0	0.00	28.65	1	294	0.34%
2020/08/20	0	0.00	2	28.60	28.80	-2	299	-0.67%
2020/08/19	1	30.35	0	0.00	30.00	1	295	0.34%
2020/08/06	2	30.28	0	0.00	30.00	2	283	0.70%
2020/08/03	0	0.00	1	32.05	31.00	-1	301	-0.33%
2020/07/30	0	0.00	3	32.05	31.60	-3	287	-1.04%
2020/07/29	2	33.38	0	0.00	32.40	2	274	0.73%
2020/07/28	4	29.10	0	0.00	30.55	4	243	1.64%
2020/06/03	0	0.00	1	29.50	29.60	-1	248	-0.40%
2020/05/29	1	29.90	0	0.00	29.10	1	234	0.43%
2020/05/22	0	0.00	1	29.10	28.45	-1	233	-0.43%
2020/05/13	0	0.00	1	30.70	30.20	-1	231	-0.43%
2020/05/11	0	0.00	2	30.00	29.95	-2	234	-0.85%
2020/05/08	3	32.23	0	0.00	31.25	3	256	1.17%
2020/05/07	0	0.00	1	31.50	31.30	-1	243	-0.41%
2020/05/05	0	0.00	1	31.35	30.55	-1	239	-0.42%
2020/05/04	1	31.80	0	0.00	30.85	1	234	0.43%
2020/04/30	0	0.00	1	30.45	30.00	-1	216	-0.46%
2020/04/29	1	30.00	0	0.00	29.55	1	214	0.47%
2020/04/28	1	29.80	0	0.00	29.10	1	210	0.48%
2020/04/15	0	0.00	3	28.55	28.60	-3	203	-1.47%
2020/04/09	3	28.00	0	0.00	27.20	3	205	1.46%
2020/03/16	0	0.00	2	24.30	23.15	-2	178	-1.12%
2020/03/13	1	24.75	0	0.00	25.20	1	177	0.56%
2020/03/05	2	29.10	2	29.05	29.15	0	161	0.00%
2020/02/27	1	31.60	1	30.80	29.85	0	159	0.00%
2020/02/26	1	30.75	1	30.80	31.15	0	157	0.00%
2020/02/24	1	31.20	0	0.00	31.00	1	152	0.66%
2020/02/17	1	31.50	0	0.00	31.30	1	147	0.68%
2020/02/14	0	0.00	1	32.00	32.00	-1	145	-0.69%
2020/02/13	0	0.00	1	32.40	31.70	-1	140	-0.71%
2020/02/12	1	32.90	2	32.88	32.40	-1	139	-0.72%
2020/02/07	1	28.25	0	0.00	28.20	1	92	1.08%
2020/02/06	2	28.38	0	0.00	28.05	2	92	2.15%
2020/02/03	1	26.00	0	0.00	26.10	1	98	1.01%
2020/01/30	0	0.00	3	30.20	28.15	-3	135	-2.21%
2020/01/14	3	31.28	0	0.00	31.40	3	160	1.87%
2020/01/10	0	0.00	2	31.40	31.25	-2	161	-1.24%
2020/01/02	2	31.55	0	0.00	31.45	2	149	1.34%
2019/12/09	0	0.00	1	31.80	31.80	-1	151	-0.66%
2019/12/06	1	31.70	1	31.90	31.80	0	152	0.00%
2019/11/29	0	0.00	1	31.60	31.65	-1	153	-0.65%
2019/11/19	0	0.00	1	31.90	31.85	-1	158	-0.63%
2019/11/18	1	32.15	0	0.00	32.00	1	158	0.63%
2019/11/07	1	32.00	0	0.00	32.00	1	155	0.64%
2019/11/04	0	0.00	1	32.45	32.25	-1	159	-0.63%
2019/10/29	1	35.80	0	0.00	34.30	1	159	0.63%
2019/10/23	0	0.00	1	31.55	31.60	-1	101	-0.99%
2019/10/17	1	31.65	0	0.00	31.65	1	112	0.89%
2019/10/14	0	0.00	1.2	32.44	32.10	-1.2	125	-0.91%
2019/09/24	0	0.00	1	34.45	34.70	-1	224	-0.45%
2019/09/23	1	34.50	0	0.00	34.35	1	227	0.44%
2019/09/05	1	33.70	0	0.00	33.80	1	361	0.28%
2019/09/04	1	33.65	0	0.00	33.65	1	362	0.28%
2019/08/29	0	0.00	1	33.30	33.05	-1	362	-0.28%
2019/08/23	0	0.00	2	33.20	33.10	-2	376	-0.53%
2019/08/22	0	0.00	1	33.40	33.40	-1	418	-0.24%
2019/08/08	1	35.25	0	0.00	34.90	1	442	0.23%
2019/07/29	0	0.00	2	35.50	35.20	-2	456	-0.44%
2019/07/18	2	35.90	0	0.00	35.60	2	447	0.45%
2019/07/12	2	40.98	0	0.00	41.00	2	433	0.46%
2019/07/08	2	41.45	0	0.00	40.45	2	367	0.54%
2019/07/01	0	0.00	1	39.15	39.35	-1	424	-0.24%
2019/06/28	0	0.00	2	39.25	39.25	-2	426	-0.47%
2019/06/27	0	0.00	1	40.30	40.00	-1	422	-0.24%
2019/06/19	0	0.00	1	37.60	37.90	-1	334	-0.30%
2019/06/13	1	37.25	0	0.00	36.80	1	342	0.29%
2019/06/11	0	0.00	1	36.60	36.50	-1	342	-0.29%
2019/06/10	0	0.00	1	36.55	36.60	-1	342	-0.29%
2019/06/03	1	38.65	0	0.00	38.15	1	345	0.29%
2019/05/31	1	37.50	0	0.00	37.50	1	343	0.29%
2019/05/15	0	0.00	1	38.50	37.55	-1	348	-0.29%
2019/05/10	1	36.10	0	0.00	36.60	1	328	0.30%
2019/05/09	3	37.20	0	0.00	36.85	3	328	0.91%
2019/04/03	1	44.10	3	44.13	43.05	-2	305	-0.65%
2019/03/25	1	40.80	0	0.00	40.75	1	384	0.26%
2019/03/21	2	41.70	0	0.00	40.85	2	377	0.53%
2019/03/19	0	0.00	2	41.50	41.35	-2	365	-0.55%
2019/03/14	0	0.00	4	41.25	40.65	-4	336	-1.19%
2019/03/06	0	0.00	2	42.90	42.00	-2	338	-0.59%
2019/03/04	2	40.60	0	0.00	40.60	2	328	0.61%
2019/02/27	2	41.13	0	0.00	40.80	2	325	0.61%
2019/02/26	1	42.50	0	0.00	42.50	1	323	0.31%
2019/02/25	3	44.13	0	0.00	43.70	3	324	0.92%
2019/02/20	0	0.00	1	46.00	45.15	-1	321	-0.31%
2019/02/19	1	47.20	1	46.25	44.60	0	318	0.00%
2019/02/14	1	45.80	0	0.00	45.00	1	288	0.35%
2018/12/26	0	0.00	2	38.85	39.90	-2	270	-0.74%
2018/12/25	9	43.38	7	41.69	40.10	2	253	0.79%
2018/12/04	0	0.00	2	39.15	38.60	-2	174	-1.15%
2018/11/27	0	0.00	1	35.20	35.45	-1	241	-0.41%
2018/11/08	1	37.50	0	0.00	36.60	1	344	0.29%
2018/11/02	2	37.80	0	0.00	37.95	2	417	0.48%
2018/10/19	0	0.00	0.2	38.15	38.15	-0.2	515	-0.03%
2018/09/28	1	49.00	2	50.15	49.00	-1	680	-0.15%
2018/09/27	1	49.00	0	0.00	48.05	1	718	0.14%
2018/08/31	1	56.80	0	0.00	54.10	1	699	0.14%
2018/08/29	0	0.00	1	52.50	56.10	-1	653	-0.15%
2018/08/27	1	51.00	0	0.00	51.50	1	655	0.15%
2018/08/22	0	0.00	1	52.50	52.70	-1	684	-0.15%
2018/08/20	1	51.10	0	0.00	51.50	1	684	0.15%
2018/08/14	0	0.00	14	53.58	53.50	-14	708	-1.98%
2018/08/13	2	53.50	0	0.00	52.70	2	707	0.28%
2018/08/10	6	58.22	0	0.00	57.50	6	699	0.86%
2018/08/09	6	59.40	0	0.00	59.60	6	694	0.86%
2018/07/31	0	0.00	1	60.00	58.50	-1	743	-0.13%
2018/07/30	1	57.30	0	0.00	57.30	1	756	0.13%
2018/07/25	0	0.00	1	54.80	56.60	-1	781	-0.13%
2018/07/19	1	60.40	0	0.00	60.60	1	945	0.11%
2018/06/20	1	54.00	0	0.00	53.50	1	1,324	0.08%
2018/06/06	1	60.60	0	0.00	60.60	1	1,392	0.07%
2018/05/31	0	0.00	3	62.00	58.70	-3	1,389	-0.22%
2018/05/30	0	0.00	3	56.07	59.80	-3	1,386	-0.22%
2018/05/24	2	56.85	0	0.00	57.40	2	1,419	0.14%
2018/05/23	1	58.50	0	0.00	58.00	1	1,418	0.07%
2018/05/22	1	66.10	0	0.00	64.10	1	1,431	0.07%
2018/05/09	3	71.00	3	74.00	70.30	0	1,781	0.00%
2018/05/07	3	70.70	0	0.00	70.70	3	1,784	0.17%
2018/05/04	0	0.00	2	76.00	73.50	-2	1,781	-0.11%
2018/04/30	2	73.55	0	0.00	73.30	2	1,696	0.12%
2018/04/27	0	0.00	1	78.00	77.00	-1	1,664	-0.06%
2018/04/26	1	75.00	0	0.00	72.60	1	1,608	0.06%
2018/04/24	0	0.00	1	78.00	74.30	-1	1,495	-0.07%
2018/04/20	0	0.00	2	70.10	70.00	-2	1,367	-0.15%
2018/04/19	5	77.28	3	77.63	76.50	2	1,344	0.15%
2018/04/16	2	66.30	2	65.55	67.90	0	1,180	0.00%
2018/04/11	2	75.65	21	74.29	74.50	-19	1,067	-1.78%
2018/04/09	0	0.00	2	103.00	91.40	-2	1,016	-0.20%
2018/04/03	22	100.63	0	0.00	101.50	22	962	2.29%
2018/03/20	0	0.00	1	73.00	73.20	-1	842	-0.12%
2018/03/08	0	0.00	1	120.00	120.00	-1	750	-0.13%
2018/03/06	1	90.70	0	0.00	99.70	1	731	0.14%
2018/02/12	0	0.00	1	58.50	58.50	-1	600	-0.17%
2018/02/09	5	50.00	3	51.87	53.20	2	590	0.34%
2018/02/07	2	53.60	1	54.00	53.80	1	433	0.23%