能率 (5392)-永豐金-新莊券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
669張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	30.30	0	0.00	30.00	1	2,573	0.04%
2024/10/28	0	0.00	1	30.70	31.05	-1	2,578	-0.04%
2024/10/24	1	32.40	2	33.10	32.40	-1	2,577	-0.04%
2024/10/23	0.5	32.00	0	0.00	31.80	0.5	2,513	0.02%
2024/10/21	10.5	32.41	0	0.00	32.85	10.5	2,528	0.42%
2024/10/18	33	32.14	0	0.00	31.60	33	2,487	1.33%
2024/10/17	13	32.50	2	32.55	32.65	11	2,388	0.46%
2024/10/16	1	29.80	0	0.00	29.70	1	2,277	0.04%
2024/10/09	1	29.50	0	0.00	29.55	1	2,414	0.04%
2024/10/08	1	30.40	0	0.00	30.35	1	2,473	0.04%
2024/09/30	0	0.00	220	31.73	31.65	-220	3,905	-5.63%	大賣/鉅額交易
2024/09/27	0	0.00	0.1	32.50	32.40	-0.1	4,017	0.00%
2024/09/25	2	33.80	0	0.00	33.40	2	4,084	0.05%
2024/09/24	0.1	32.70	0.1	32.25	32.25	0	4,143	0.00%
2024/09/23	0	32.70	0	0.00	32.55	0	4,156	0.00%
2024/09/20	0.1	33.30	0.1	33.20	33.25	0	4,188	0.00%
2024/09/19	230	34.22	10	34.51	33.85	220	4,196	5.24%	大買/鉅額交易
2024/09/18	0.1	33.00	0	32.30	32.30	0.1	4,123	0.00%
2024/09/16	0	0.00	5	34.58	32.95	-5	4,134	-0.12%
2024/09/12	0	0.00	2	32.20	32.25	-2	4,155	-0.05%
2024/09/10	1	32.50	0	0.00	32.45	1	4,257	0.02%
2024/09/06	4	33.65	4	33.75	33.80	0	4,403	0.00%
2024/09/05	2	33.00	0	0.00	32.00	2	4,542	0.04%
2024/09/04	0	0.00	3	30.95	30.80	-3	4,622	-0.06%
2024/09/02	1	34.75	0	0.00	33.65	1	4,985	0.02%
2024/08/28	1	33.75	1	33.60	33.45	0	5,085	0.00%
2024/08/26	2	33.28	0	0.00	33.50	2	5,106	0.04%
2024/08/23	1	34.35	1	34.25	33.85	0	5,138	0.00%
2024/08/21	1	34.60	0	0.00	34.40	1	5,175	0.02%
2024/08/20	8	35.38	7	35.03	35.25	1	5,224	0.02%
2024/08/19	0	0.00	3	35.30	35.30	-3	5,230	-0.06%
2024/08/16	0	0.00	0	32.25	32.10	0	6,051	0.00%
2024/08/14	1	32.95	6	32.91	31.70	-5	7,075	-0.07%
2024/08/13	6	31.85	7	31.72	32.05	-1	8,008	-0.01%
2024/08/08	3	31.25	3	30.85	30.50	0	9,170	0.00%
2024/08/07	0	0.00	6	29.78	31.30	-6	9,418	-0.06%
2024/08/06	5	28.70	0	0.00	28.55	5	9,452	0.05%
2024/08/05	4	30.73	0	0.00	30.60	4	9,437	0.04%
2024/08/02	1	34.90	7	35.74	34.00	-6	9,501	-0.06%
2024/08/01	2.1	33.90	0	0.00	34.95	2.1	9,462	0.02%
2024/07/31	0	31.90	4	31.90	31.80	-4	9,408	-0.04%
2024/07/30	0	0.00	1	30.65	31.85	-1	9,419	-0.01%
2024/07/29	1	31.00	2	31.00	30.75	-1	9,426	-0.01%
2024/07/26	1	32.00	0	0.00	32.10	1	9,511	0.01%
2024/07/19	5	34.90	0	0.00	34.40	5	9,599	0.05%
2024/07/18	2	36.00	1	36.05	35.75	1	9,582	0.01%
2024/07/17	0	0.00	1	37.35	37.20	-1	9,557	-0.01%
2024/07/15	0.1	36.55	0	0.00	36.45	0.1	9,524	0.00%
2024/07/12	0	37.60	1	37.70	37.45	-1	9,511	-0.01%
2024/07/11	0	0.00	5	37.45	37.35	-5	9,493	-0.05%
2024/07/10	26	38.35	25	38.65	38.25	1	9,451	0.01%
2024/07/09	1	39.80	8	39.46	39.05	-7	9,413	-0.07%
2024/07/08	24	43.43	22	42.19	41.05	2	9,378	0.02%
2024/07/05	14	41.92	12	42.29	42.60	2	9,092	0.02%
2024/07/04	12	39.69	30	39.20	40.05	-18	8,581	-0.21%
2024/07/03	0	0.00	18	36.85	37.15	-18	8,175	-0.22%
2024/07/02	5	35.50	0	0.00	35.50	5	8,068	0.06%
2024/06/28	84	36.66	52	36.46	36.50	32	7,981	0.40%
2024/06/24	1	35.10	1	35.20	34.85	0	7,774	0.00%
2024/06/19	0	0.00	5	36.12	35.40	-5	7,673	-0.07%
2024/06/18	3	37.85	0	0.00	36.65	3	7,638	0.04%
2024/06/17	0	0.00	3	35.85	35.80	-3	7,559	-0.04%
2024/06/14	3.5	36.35	3	35.70	35.75	0.5	7,523	0.01%
2024/06/13	5.1	36.92	3	37.35	36.30	2.1	7,456	0.03%
2024/06/12	4	35.95	1	36.85	36.40	3	7,289	0.04%
2024/06/11	6	35.45	0	0.00	35.45	6	7,074	0.08%
2024/06/07	4	40.16	3	39.47	39.35	1	6,962	0.01%
2024/06/06	4	43.13	2	41.65	41.25	2	6,851	0.03%
2024/06/05	2	40.70	10	41.80	42.45	-8	6,543	-0.12%
2024/06/03	1	40.20	1	40.10	40.00	0	6,400	0.00%
2024/05/29	12	39.88	5	39.70	39.55	7	6,348	0.11%
2024/05/28	0	0.00	1	38.95	38.95	-1	6,302	-0.02%
2024/05/24	14	39.33	0	0.00	39.60	14	6,212	0.23%
2024/05/23	5	40.09	4	40.00	38.95	1	6,151	0.02%
2024/05/22	18	43.26	13	43.53	43.20	5	5,991	0.08%
2024/05/21	22	40.01	9	40.09	41.40	13	5,055	0.26%
2024/05/20	2	38.15	3	38.45	37.65	-1	4,445	-0.02%
2024/05/17	13	38.37	12	38.33	37.50	1	4,007	0.02%
2024/05/16	11	37.53	20	37.99	38.40	-9	3,058	-0.29%
2024/05/15	49	33.44	35	34.87	34.95	14	2,560	0.55%
2024/05/14	8	31.55	17	31.63	31.80	-9	2,166	-0.42%
2024/05/13	8	30.11	3	30.87	30.65	5	1,806	0.28%
2024/05/07	0	26.80	1	28.20	28.10	-1	1,327	-0.07%
2024/05/06	0	0.00	1	27.00	26.95	-1	1,235	-0.08%
2024/05/03	0	0.00	5	27.85	27.05	-5	1,226	-0.41%
2024/05/02	0	0.00	1	27.70	27.70	-1	1,196	-0.08%
2024/04/30	6	28.50	1	27.65	27.30	5	1,166	0.43%
2024/04/29	0	0.00	8	28.47	28.30	-8	1,056	-0.76%
2024/04/24	0	0.00	1	25.50	25.45	-1	895	-0.11%
2024/04/19	0	0.00	1	24.85	24.85	-1	888	-0.11%
2024/04/17	0	0.00	2	26.03	26.00	-2	859	-0.23%
2024/04/16	6	25.63	0	0.00	25.35	6	837	0.72%
2024/04/15	12	27.25	1	27.50	26.80	11	809	1.36%
2024/04/12	0	0.00	18	27.34	27.65	-18	768	-2.34%
2024/04/03	0	24.00	0	0.00	24.35	0	512	0.00%
2024/04/02	0	24.20	0	0.00	24.00	0	506	0.00%
2024/03/26	1	22.90	0	0.00	22.90	1	449	0.22%
2024/03/20	1.1	22.90	0	0.00	22.85	1.1	433	0.25%
2024/03/14	5	23.70	0	0.00	23.70	5	412	1.21%
2024/02/26	0	0.00	1	24.60	24.55	-1	407	-0.25%
2024/02/23	0	0.00	1	24.50	24.25	-1	446	-0.22%
2024/01/31	0	0.00	0.4	23.60	23.70	-0.4	413	-0.09%
2024/01/29	0	0.00	1	23.90	23.85	-1	410	-0.24%
2024/01/08	0	0.00	2	24.30	23.90	-2	450	-0.44%
2023/12/12	0	0.00	4	25.25	25.20	-4	651	-0.61%
2023/11/30	0	0.00	59	24.71	24.95	-59	669	-8.81%
2023/11/29	0	0.00	19	24.80	24.75	-19	665	-2.86%
2023/11/23	80	24.96	37	24.82	24.85	43	668	6.43%
2023/11/22	35	24.93	0	0.00	24.75	35	681	5.13%
2023/11/17	0	0.00	4	24.00	24.00	-4	653	-0.61%
2023/11/10	0	0.00	2	23.55	23.55	-2	696	-0.29%
2023/11/07	4	23.40	0	0.00	23.40	4	731	0.55%
2023/11/01	2	23.25	0	0.00	23.10	2	768	0.26%
2023/10/11	45	26.26	66	25.89	25.15	-21	1,190	-1.76%
2023/10/05	1	26.15	1	26.35	26.10	0	1,163	0.00%
2023/09/15	0	25.20	0	0.00	25.25	0	1,197	0.00%
2023/09/01	0	0.00	4	25.45	25.30	-4	1,141	-0.35%
2023/08/31	4	25.65	0.1	25.35	25.65	4	1,134	0.35%
2023/08/28	0.1	25.60	0	0.00	25.50	0.1	1,135	0.00%
2023/08/22	0	0.00	10	24.75	24.75	-10	1,079	-0.93%
2023/08/07	0	0.00	0.1	24.10	24.95	-0.1	936	-0.01%
2023/08/04	1.1	23.86	1	23.85	23.70	0.1	921	0.01%
2023/08/02	0	24.95	0	0.00	24.05	0	915	0.00%
2023/07/31	0	0.00	4	24.79	24.45	-4	875	-0.46%
2023/07/26	0	0.00	1	25.80	25.45	-1	798	-0.13%
2023/07/25	14	25.93	0	0.00	25.70	14	725	1.93%
2023/07/24	1	24.40	1	24.65	24.85	0	615	0.00%
2023/07/21	8	23.90	2	24.60	24.25	6	574	1.04%
2023/07/20	1	23.90	0	0.00	24.15	1	552	0.18%
2023/07/18	2	22.40	0	0.00	22.25	2	435	0.46%
2023/07/17	2	22.85	0	0.00	22.85	2	430	0.46%
2023/07/14	5	23.10	0	0.00	23.05	5	424	1.18%
2023/07/12	5	23.70	1	23.65	23.30	4	413	0.97%
2023/07/11	5	23.24	0	0.00	23.85	5	403	1.24%
2023/07/10	0	0.00	5	25.30	23.95	-5	385	-1.30%
2023/07/07	6	23.62	5	24.00	23.90	1	311	0.32%
2023/06/30	2	22.20	0	0.00	22.30	2	241	0.83%
2023/06/27	3	22.52	0	0.00	22.25	3	229	1.30%
2023/05/11	2	20.65	0	0.00	20.60	2	230	0.87%
2023/05/08	0	21.45	0	0.00	21.25	0	234	0.00%
2023/04/27	1	20.85	0	0.00	20.80	1	263	0.38%
2023/04/18	0	22.15	0	0.00	21.95	0	250	0.01%
2023/04/11	0	21.40	0	0.00	21.40	0	230	0.00%
2023/03/08	0.1	22.90	0	0.00	22.40	0.1	220	0.02%
2023/02/07	0.1	21.60	0	0.00	21.55	0.1	172	0.04%
2022/12/21	0	20.25	0	0.00	20.30	0	149	0.01%
2022/12/16	0	20.80	0	0.00	20.70	0	149	0.02%
2022/11/25	2	19.50	4	19.50	19.40	-2	183	-1.09%
2022/11/17	0	0.00	3	19.90	19.95	-3	229	-1.31%
2022/11/14	0	0.00	5	19.85	19.60	-5	229	-2.18%
2022/11/11	1	19.65	0	0.00	19.55	1	228	0.44%
2022/11/07	1	19.60	0	0.00	19.50	1	225	0.44%
2022/11/02	1	19.15	0	0.00	19.05	1	222	0.45%
2022/11/01	1	19.00	0	0.00	19.10	1	227	0.44%
2022/10/28	2	19.13	0	0.00	18.80	2	228	0.88%
2022/10/21	4	18.50	0	0.00	20.15	4	226	1.76%
2022/10/20	1	19.05	0	0.00	18.95	1	221	0.45%
2022/10/17	1	19.15	0	0.00	19.25	1	224	0.45%
2022/10/13	2	19.35	0	0.00	18.85	2	240	0.83%
2022/09/28	0.1	20.60	0	0.00	20.40	0.1	236	0.03%
2022/09/26	0.1	21.60	0	0.00	21.15	0.1	233	0.03%
2022/09/20	0	0.00	2	21.85	22.25	-2	225	-0.89%
2022/09/12	0.1	22.00	0	0.00	22.20	0.1	227	0.03%
2022/09/08	0.1	22.40	0	0.00	22.05	0.1	225	0.03%
2022/09/07	0	0.00	3	22.50	22.30	-3	224	-1.34%
2022/09/06	0	0.00	1	22.40	22.65	-1	220	-0.45%
2022/09/01	1	23.35	0	23.20	22.95	1	195	0.50%
2022/08/22	1	20.90	0	0.00	20.80	1	132	0.75%
2022/08/19	1	21.10	0	0.00	21.15	1	132	0.75%
2022/07/26	1	20.60	0	0.00	20.90	1	141	0.71%
2022/07/06	2	18.90	0	0.00	18.80	2	154	1.29%
2022/07/04	1	19.15	0	0.00	19.00	1	156	0.64%
2022/07/01	1	19.50	0	0.00	19.30	1	158	0.63%
2022/06/30	3	19.82	0	0.00	19.85	3	157	1.90%
2022/06/14	1	20.85	0	0.00	20.90	1	159	0.63%
2022/06/13	1	21.15	0	0.00	20.95	1	159	0.63%
2022/06/10	0	0.00	1	21.60	21.70	-1	160	-0.63%
2022/05/24	1	20.75	0	0.00	20.65	1	179	0.56%
2022/05/23	1	20.95	0	0.00	20.90	1	180	0.55%
2022/05/13	4	20.09	0	0.00	19.90	4	183	2.18%
2022/05/09	2.1	21.78	0	0.00	21.25	2.1	185	1.11%
2022/05/06	2	21.95	0	0.00	21.95	2	184	1.08%
2022/04/28	0	0.00	1	22.25	22.10	-1	215	-0.46%
2022/04/27	1	21.80	0	0.00	22.20	1	219	0.45%
2022/04/25	1	22.50	0	0.00	22.50	1	221	0.45%
2022/04/19	0	0.00	0	23.55	23.05	0	243	0.00%
2022/04/07	1	23.55	0	0.00	23.25	1	498	0.20%
2022/03/15	1	23.55	0	0.00	23.40	1	659	0.15%
2022/03/08	0	0.00	0	23.90	23.05	0	670	0.00%
2022/03/07	0	24.50	0	24.45	23.85	0	676	0.00%
2022/03/03	0	25.05	0	25.00	24.85	0	680	0.00%
2022/03/02	0	0.00	0	25.40	25.05	0	682	-0.01%
2022/02/25	0	24.60	0	0.00	25.30	0	682	0.01%
2022/02/24	0	0.00	0.1	24.10	24.05	-0.1	677	-0.01%
2022/01/25	0.1	25.00	0	0.00	24.75	0.1	765	0.01%
2022/01/21	21.1	25.17	0	0.00	24.80	21.1	768	2.75%
2022/01/14	0	25.90	0	0.00	25.75	0	804	0.00%
2022/01/12	0	0.00	1	26.90	26.70	-1	787	-0.13%
2022/01/06	0.1	28.17	20	28.50	28.30	-19.9	767	-2.60%
2022/01/04	0	0.00	1	28.00	28.00	-1	662	-0.15%
2021/12/27	0	0.00	1	27.10	26.70	-1	582	-0.17%
2021/12/09	1	25.15	0	0.00	25.00	1	568	0.18%
2021/12/07	1	24.75	0	0.00	24.75	1	566	0.18%
2021/12/06	1	24.45	0	0.00	24.40	1	561	0.18%
2021/11/15	0	0.00	1	24.80	24.65	-1	640	-0.16%
2021/11/09	1	26.40	0	0.00	26.35	1	651	0.15%
2021/11/04	0	0.00	1	25.90	26.00	-1	630	-0.16%
2021/10/21	0	0.00	1.2	24.56	24.50	-1.2	588	-0.20%
2021/10/13	2.1	23.30	0.1	23.40	23.10	2	576	0.35%
2021/09/22	1	23.35	0	0.00	24.00	1	742	0.13%
2021/09/13	3	23.70	0	0.00	23.50	3	818	0.37%
2021/09/06	0.1	24.90	0	0.00	24.70	0.1	856	0.01%
2021/08/31	0	25.10	0	0.00	25.25	0	900	0.00%
2021/08/27	0.1	24.90	0	0.00	24.65	0.1	908	0.01%
2021/08/19	1	24.40	0	0.00	24.20	1	1,014	0.10%
2021/08/17	1	24.15	0	0.00	24.30	1	1,045	0.10%
2021/08/16	2	24.35	0	0.00	24.05	2	1,043	0.19%
2021/08/13	1.1	24.91	0	0.00	24.70	1.1	1,055	0.10%
2021/08/11	0.1	25.60	0	0.00	25.40	0.1	1,068	0.01%
2021/08/10	2	25.73	0	0.00	25.80	2	1,072	0.19%
2021/08/09	1	26.10	0	0.00	26.00	1	1,084	0.09%
2021/07/21	2	26.15	0	0.00	26.50	2	1,363	0.15%
2021/06/30	2	30.30	2	29.78	29.50	0	1,556	0.00%
2021/06/21	2	27.90	0	0.00	28.75	2	1,600	0.12%
2021/06/02	0.1	28.00	0	0.00	27.95	0.1	1,515	0.00%
2021/05/31	10	28.16	0	0.00	28.10	10	1,490	0.67%
2021/05/27	0	0.00	2	27.35	27.30	-2	1,432	-0.14%
2021/05/26	2	28.00	0	0.00	27.70	2	1,429	0.14%
2021/05/18	1	24.40	0	0.00	24.60	1	1,506	0.07%
2021/05/13	3	25.00	5	24.00	24.75	-2	1,489	-0.13%
2021/05/12	3	27.00	0	0.00	24.95	3	1,511	0.20%
2021/05/11	3	28.03	0	0.00	27.25	3	1,491	0.20%
2021/05/06	1	29.30	0	0.00	28.50	1	1,486	0.07%
2021/05/04	5	31.68	0	0.00	30.20	5	1,476	0.34%
2021/05/03	0	0.00	5	31.80	30.90	-5	1,433	-0.35%
2021/04/26	1	30.90	0	0.00	30.95	1	1,435	0.07%
2021/04/23	1	30.15	0	0.00	31.00	1	1,438	0.07%
2021/04/22	2	31.15	0	0.00	30.35	2	1,436	0.14%
2021/04/21	3	31.54	0	0.00	31.40	3	1,390	0.22%
2021/04/16	0.1	29.39	0	0.00	29.50	0.1	1,248	0.00%
2021/04/15	0	0.00	7	28.65	29.45	-7	1,236	-0.57%
2021/04/14	7	28.26	0	0.00	28.25	7	1,224	0.57%
2021/04/13	0	0.00	2	29.80	28.60	-2	1,210	-0.17%
2021/04/12	6	29.10	6	28.95	29.10	0	1,162	0.00%
2021/04/09	2	28.50	8	28.78	28.65	-6	1,153	-0.52%
2021/03/31	0	0.00	2	27.70	27.95	-2	1,181	-0.17%
2021/03/26	0	0.00	1	27.75	27.60	-1	1,139	-0.09%
2021/03/24	5	28.50	4	28.43	28.25	1	1,108	0.09%
2021/03/05	0	0.00	1	25.95	25.85	-1	928	-0.11%
2021/02/24	0	0.00	1	28.20	27.40	-1	903	-0.11%
2021/02/22	0	0.00	1	27.00	27.20	-1	828	-0.12%
2021/02/19	2	27.40	2	27.68	27.30	0	808	0.00%
2021/02/18	1	26.80	6	27.19	27.75	-5	776	-0.64%
2021/02/03	0	0.00	1.2	27.03	26.30	-1.2	720	-0.17%
2021/01/29	0.2	26.00	0	0.00	25.50	0.2	649	0.03%
2021/01/27	0	0.00	0	26.25	26.25	0	618	-0.01%
2021/01/21	1	25.90	0	0.00	25.65	1	577	0.17%
2021/01/06	0	24.80	0	0.00	24.70	0	387	0.01%
2020/12/28	0	0.00	1	25.65	25.05	-1	333	-0.30%
2020/12/25	1	23.35	21	23.42	23.35	-20	269	-7.43%
2020/12/22	0	0.00	28	23.31	22.95	-28	269	-10.38%
2020/12/18	5	23.10	0	0.00	23.05	5	273	1.83%
2020/12/15	1	23.20	0	0.00	23.05	1	283	0.35%
2020/12/07	1	23.50	0	0.00	23.60	1	287	0.35%
2020/12/01	2	24.19	0	0.00	24.00	2	355	0.57%
2020/11/30	2	23.78	0	0.00	23.60	2	346	0.58%
2020/11/18	0	0.00	0.2	23.15	23.15	-0.2	347	-0.06%
2020/11/09	1	23.30	0	0.00	23.30	1	376	0.27%
2020/10/29	1	23.50	0	0.00	23.75	1	415	0.24%
2020/10/28	1	24.05	0	0.00	23.80	1	411	0.24%
2020/09/25	1	23.55	0	0.00	23.55	1	537	0.19%
2020/09/11	0	0.00	5	25.55	25.00	-5	587	-0.85%
2020/09/08	5	25.80	0	0.00	25.65	5	578	0.86%
2020/08/24	1	23.80	0	0.00	23.90	1	561	0.18%
2020/08/05	1	24.80	0	0.00	24.70	1	596	0.17%
2020/08/03	0.2	23.75	0	0.00	23.75	0.2	596	0.03%
2020/07/31	2	23.75	0	0.00	23.70	2	598	0.33%
2020/07/16	0	0.00	2	25.60	25.90	-2	717	-0.28%
2020/07/08	1	26.65	0	0.00	26.65	1	684	0.15%
2020/06/30	0	0.00	1	25.10	25.00	-1	636	-0.15%
2020/06/23	1	24.80	0	0.00	24.80	1	616	0.16%
2020/06/17	1	24.25	0	0.00	24.15	1	629	0.16%
2020/06/09	0	0.00	8	25.00	24.80	-8	727	-1.10%
2020/06/03	1	24.45	0	0.00	24.50	1	735	0.14%
2020/05/29	2	24.50	0	0.00	24.45	2	720	0.28%
2020/05/18	5	23.90	0	0.00	24.40	5	685	0.73%
2020/05/12	3	24.50	0	0.00	25.15	3	660	0.45%
2020/04/28	0	0.00	100	24.64	24.15	-100	565	-17.69%
2020/04/27	100	25.00	0	0.00	25.00	100	552	18.11%
2020/04/16	1	21.45	0	0.00	21.45	1	487	0.21%
2020/04/14	0	0.00	2	21.45	21.40	-2	482	-0.41%
2020/03/17	2	18.60	0	0.00	18.55	2	379	0.53%
2020/03/16	1	21.40	0	0.00	20.35	1	340	0.29%
2020/03/11	1	27.30	0	0.00	26.90	1	364	0.27%
2020/02/27	1	29.00	0	0.00	29.05	1	352	0.28%
2020/01/16	2	32.10	0	0.00	32.55	2	438	0.46%
2020/01/13	1	32.20	0	0.00	32.25	1	439	0.23%
2020/01/07	8	32.25	0	0.00	32.10	8	437	1.83%
2020/01/06	6	32.73	0	0.00	32.45	6	434	1.38%
2020/01/03	3	33.30	0	0.00	33.25	3	432	0.69%
2019/12/30	2	33.25	0	0.00	33.30	2	427	0.47%
2019/12/26	0	0.00	1	33.60	33.45	-1	426	-0.23%
2019/12/25	3	33.25	0	0.00	33.25	3	425	0.71%
2019/12/23	10	33.28	0	0.00	33.20	10	435	2.30%
2019/12/13	2	33.70	0	0.00	33.55	2	444	0.45%
2019/12/09	0	0.00	10	33.43	33.55	-10	389	-2.57%
2019/12/05	10	32.75	0	0.00	32.85	10	366	2.73%
2019/11/27	0	0.00	3	32.67	32.60	-3	400	-0.75%
2019/10/24	0	0.00	0.1	33.10	33.10	-0.1	559	-0.03%
2019/10/22	0	0.00	1	33.05	33.05	-1	580	-0.17%
2019/10/18	0	0.00	4	33.15	33.10	-4	616	-0.65%
2019/10/17	1	32.85	0	0.00	33.50	1	629	0.16%
2019/10/01	0	0.00	0	32.90	32.80	0	985	0.00%
2019/09/20	0.2	33.75	0	0.00	33.75	0.2	1,343	0.02%
2019/09/19	0	0.00	0.2	33.90	33.90	-0.2	1,363	-0.02%
2019/09/04	0	0.00	0.4	34.95	34.90	-0.4	1,363	-0.03%
2019/08/08	1	35.00	0	0.00	34.75	1	1,423	0.07%
2019/08/06	1	32.85	0	0.00	32.90	1	1,458	0.07%
2019/08/05	1	33.85	5	33.90	33.70	-4	1,448	-0.28%
2019/08/02	5.7	34.44	3	34.33	33.80	2.7	1,442	0.18%
2019/07/31	0	0.00	0.2	37.65	37.75	-0.2	1,409	-0.01%
2019/07/25	3	40.07	0	0.00	39.90	3	1,351	0.22%
2019/07/23	0	0.00	45	40.71	40.60	-45	1,332	-3.38%
2019/07/18	1	40.15	0	0.00	39.55	1	1,288	0.08%
2019/07/17	0	0.00	11	41.55	40.80	-11	1,255	-0.88%
2019/07/16	1	40.60	1	41.95	42.35	0	1,225	0.00%
2019/07/12	0	0.00	5	41.25	41.25	-5	1,159	-0.43%
2019/07/11	0	0.00	5	41.70	41.70	-5	1,146	-0.44%
2019/07/10	1	40.85	11	41.19	41.70	-10	1,129	-0.89%
2019/07/09	1	41.65	0	0.00	40.90	1	1,103	0.09%
2019/07/08	1	43.15	8	42.94	42.75	-7	1,076	-0.65%
2019/07/05	5	41.70	7	42.24	42.00	-2	1,045	-0.19%
2019/07/04	2	40.73	5	40.80	41.90	-3	987	-0.30%
2019/07/03	4	39.05	0	0.00	39.20	4	836	0.48%
2019/07/02	2	38.25	7	38.24	38.30	-5	773	-0.65%
2019/06/24	0	0.00	0.1	34.65	34.75	-0.1	611	-0.02%
2019/06/21	0	0.00	1	34.70	34.40	-1	605	-0.17%
2019/06/20	0	0.00	1	34.75	34.65	-1	606	-0.16%
2019/06/11	1	34.25	0	0.00	34.25	1	629	0.16%
2019/06/03	0	0.00	3	34.15	33.65	-3	662	-0.45%
2019/05/31	1	34.55	1	34.75	34.55	0	660	0.00%
2019/05/23	2	34.65	0	0.00	35.00	2	683	0.29%
2019/05/21	2	35.35	0	0.00	35.15	2	733	0.27%
2019/05/15	0	0.00	4	35.95	35.35	-4	735	-0.54%
2019/05/09	2	32.90	0	0.00	32.85	2	695	0.29%
2019/05/07	2	34.15	0	0.00	34.00	2	718	0.28%
2019/05/03	2	33.00	1	33.00	33.00	1	694	0.14%
2019/04/30	2	32.23	0	0.00	32.45	2	700	0.29%
2019/04/29	6	32.43	0	0.00	32.00	6	714	0.84%
2019/04/26	1	33.60	0	0.00	33.45	1	772	0.13%
2019/04/24	3	34.10	0	0.00	34.10	3	774	0.39%
2019/04/23	3	34.45	0	0.00	34.45	3	774	0.39%
2019/04/22	0	0.00	0.1	34.60	34.60	-0.1	781	-0.01%
2019/04/19	6	34.60	0	0.00	34.55	6	790	0.76%
2019/04/12	1	34.50	0	0.00	34.50	1	788	0.13%
2019/04/11	0	0.00	1	34.85	34.60	-1	780	-0.13%
2019/04/02	1	35.50	0	0.00	35.40	1	785	0.13%
2019/03/15	1	36.20	0	0.00	36.00	1	745	0.13%
2019/03/14	0	0.00	1	36.85	36.65	-1	735	-0.14%
2019/03/13	1	36.85	0	0.00	36.50	1	726	0.14%
2019/03/12	5	36.31	0	0.00	36.05	5	724	0.69%
2019/03/04	1	36.10	0	0.00	36.35	1	697	0.14%
2019/02/27	0	0.00	1	36.35	35.80	-1	690	-0.14%
2019/02/26	0	0.00	1	36.10	35.70	-1	673	-0.15%
2019/02/25	1	35.65	0.2	36.05	36.05	0.8	668	0.12%
2019/02/22	8	36.34	0	0.00	35.85	8	657	1.22%
2019/02/20	3	34.52	0	0.00	34.35	3	560	0.53%
2019/02/19	6	34.80	0	0.00	34.90	6	555	1.08%
2019/02/18	1	35.10	1	35.45	35.40	0	532	0.00%
2019/02/15	1	33.40	0	0.00	33.40	1	501	0.20%
2019/02/14	4	33.74	0	0.00	33.40	4	501	0.80%
2019/01/30	0	0.00	1	32.25	31.60	-1	461	-0.22%
2019/01/29	1	32.80	0	0.00	31.85	1	454	0.22%
2018/12/25	0	0.00	1	30.50	30.50	-1	266	-0.37%
2018/12/06	0	0.00	1	31.50	31.55	-1	267	-0.37%
2018/10/12	0	0.00	1	28.70	29.00	-1	462	-0.22%
2018/10/09	10	32.70	0	0.00	32.75	10	455	2.19%
2018/10/08	0	0.00	1	33.45	32.80	-1	461	-0.22%
2018/09/20	1	34.60	0	0.00	34.80	1	526	0.19%
2018/08/31	1	39.40	0	0.00	39.20	1	739	0.14%
2018/08/23	10	39.00	0	0.00	39.00	10	1,079	0.93%
2018/08/15	4	40.44	0	0.00	40.10	4	1,097	0.36%
2018/08/14	10	44.50	0	0.00	44.55	10	1,066	0.94%
2018/08/10	1	46.30	8	46.60	46.15	-7	1,058	-0.66%
2018/08/09	7	46.61	1	46.65	46.65	6	1,051	0.57%
2018/08/08	0	0.00	1	51.80	51.90	-1	1,036	-0.10%
2018/08/07	1	52.40	0	0.00	52.50	1	1,018	0.10%
2018/08/06	2	52.20	0	0.00	52.60	2	1,015	0.20%
2018/08/03	0	0.00	1	51.80	51.50	-1	1,011	-0.10%
2018/08/02	1	51.50	0	0.00	51.30	1	1,014	0.10%
2018/08/01	0	0.00	1	52.00	52.20	-1	1,011	-0.10%
2018/07/31	0	0.00	1	51.60	51.50	-1	1,006	-0.10%
2018/07/30	1	53.00	21	52.19	52.00	-20	1,001	-2.00%
2018/07/27	2	52.40	1	52.30	52.40	1	993	0.10%
2018/07/25	1	51.60	1	51.60	51.60	0	977	0.00%
2018/07/24	1	50.50	0	0.00	50.80	1	971	0.10%
2018/07/20	1	51.00	0	0.00	50.70	1	976	0.10%
2018/07/18	3	51.40	6	50.25	50.30	-3	989	-0.30%
2018/07/16	0	0.00	15	51.20	51.00	-15	988	-1.52%
2018/07/13	0	0.00	2	51.10	50.80	-2	984	-0.20%
2018/07/12	1	51.60	0	0.00	51.50	1	981	0.10%
2018/07/11	1	50.90	0	0.00	50.80	1	985	0.10%
2018/07/10	1	52.00	0	0.00	51.30	1	986	0.10%
2018/07/05	0	0.00	1	51.50	50.50	-1	988	-0.10%
2018/07/03	0	0.00	1	51.40	49.90	-1	994	-0.10%
2018/06/28	0	0.00	1	49.85	49.60	-1	998	-0.10%
2018/06/27	0	0.00	1	50.70	50.10	-1	999	-0.10%
2018/06/22	1	51.20	0	0.00	51.00	1	1,017	0.10%
2018/06/20	5	50.54	5	51.26	50.30	0	1,025	0.00%
2018/06/19	0	0.00	1	51.30	51.60	-1	1,024	-0.10%
2018/06/15	1	53.50	0	0.00	52.60	1	1,015	0.10%
2018/06/14	0	0.00	4	52.88	53.00	-4	1,011	-0.40%
2018/06/13	0	0.00	4	53.90	52.80	-4	988	-0.40%
2018/06/12	10	55.94	9	55.19	55.10	1	959	0.10%
2018/06/11	1	54.80	5	54.52	55.50	-4	942	-0.42%
2018/06/08	20	56.81	14	55.72	55.50	6	909	0.66%
2018/06/07	20	56.29	21	56.62	56.40	-1	878	-0.11%
2018/06/06	0	0.00	4	55.40	56.50	-4	847	-0.47%
2018/06/05	5	54.42	3	55.70	54.60	2	815	0.25%
2018/06/04	29	57.35	3	56.03	55.60	26	785	3.31%
2018/06/01	0	0.00	1	53.40	53.60	-1	694	-0.14%
2018/05/30	1	51.70	1	50.90	51.40	0	662	0.00%
2018/05/28	0	0.00	1	49.30	50.90	-1	633	-0.16%
2018/05/21	0	0.00	1	48.40	48.10	-1	629	-0.16%
2018/05/16	0	0.00	5	46.70	46.60	-5	655	-0.76%
2018/05/15	3	47.23	0	0.00	47.10	3	670	0.45%
2018/05/03	1	46.60	0	0.00	46.60	1	878	0.11%
2018/04/30	0	0.00	2	46.90	47.20	-2	919	-0.22%
2018/04/25	0	0.00	3	47.02	46.90	-3	1,069	-0.28%
2018/04/24	1	46.80	0	0.00	46.80	1	1,105	0.09%
2018/04/23	0	0.00	1	48.30	48.70	-1	1,108	-0.09%
2018/04/20	1	49.90	0	0.00	49.50	1	1,117	0.09%
2018/04/16	2	49.65	0	0.00	49.60	2	1,153	0.17%
2018/04/10	0	0.00	1	49.85	49.75	-1	1,330	-0.08%
2018/04/09	1	48.30	0	0.00	48.45	1	1,416	0.07%
2018/03/30	1	50.90	0	0.00	50.50	1	1,698	0.06%
2018/03/28	10	50.12	8	49.80	49.80	2	2,057	0.10%
2018/03/15	10	52.25	10	51.60	51.60	0	3,147	0.00%
2018/03/13	0	0.00	2	52.45	52.10	-2	3,188	-0.06%
2018/03/12	8	52.25	8	51.80	51.80	0	3,217	0.00%
2018/03/09	12	52.50	12	52.00	52.00	0	3,271	0.00%
2018/03/08	31	53.80	24	53.10	53.10	7	3,269	0.21%
2018/03/05	12	52.30	12	52.70	52.30	0	3,244	0.00%
2018/03/01	0	0.00	1	50.50	50.50	-1	3,256	-0.03%
2018/02/21	4	50.50	5	51.08	50.90	-1	3,489	-0.03%
2018/02/09	6	48.73	4	49.60	49.60	2	3,600	0.06%
2018/02/07	0	0.00	2	50.70	50.60	-2	3,774	-0.05%
2018/01/26	0	0.00	2	57.40	58.30	-2	3,774	-0.05%
2018/01/25	4	55.90	2	56.00	55.70	2	3,735	0.05%
2018/01/22	3	56.00	3	56.50	56.00	0	3,649	0.00%
2018/01/19	0	0.00	1	59.80	59.20	-1	3,565	-0.03%
2018/01/18	6	60.18	27	60.51	60.90	-21	3,540	-0.59%
2018/01/16	12	58.90	12	59.43	59.10	0	3,500	0.00%
2018/01/15	12	59.30	12	58.80	58.80	0	3,487	0.00%
2018/01/12	4	59.00	4	59.60	59.60	0	3,474	0.00%
2018/01/11	6	59.40	8	58.80	58.60	-2	3,461	-0.06%
2018/01/10	4	59.70	5	59.96	59.50	-1	3,448	-0.03%
2018/01/09	27	59.05	2	59.35	59.20	25	3,428	0.73%
2018/01/05	0	0.00	1	63.00	62.40	-1	3,332	-0.03%
2018/01/04	2	62.95	2	64.05	62.70	0	3,288	0.00%
2018/01/03	17	65.42	0	0.00	64.50	17	3,232	0.53%
2018/01/02	1	64.40	5	66.64	66.90	-4	3,136	-0.13%