• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485張
  • 產業
    上櫃 半導體類股

  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台半 (5425)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22353.1700.0053.0039940.30%
2025/01/20052.5000.0053.0001,0250.00%
2025/01/16552.7000.0052.8051,2470.40%
2025/01/15352.5000.0052.5031,2350.24%
2025/01/10151.20150.9050.5001,1910.00%
2025/01/09152.0000.0051.2011,2090.08%
2025/01/08152.8000.0052.8011,2220.08%
2025/01/06252.7000.0052.8021,2270.16%
2025/01/02252.7500.0052.5021,2680.16%
2024/12/31153.2000.0053.2011,2700.08%
2024/12/30454.0300.0053.5041,2740.31%
2024/12/2600.00455.1855.90-41,286-0.31%
2024/12/25154.30153.7054.5001,2820.00%
2024/12/24154.00155.3053.9001,2990.00%
2024/12/23154.40155.4054.4001,3880.00%
2024/12/20154.20155.5054.2001,4030.00%
2024/12/19454.9000.0055.0041,4290.28%
2024/12/17354.90255.1555.2011,4230.07%
2024/12/1600.00156.2055.30-11,379-0.07%
2024/12/13158.4000.0057.7011,3720.07%
2024/12/12160.8000.0060.0011,3590.07%
2024/12/11261.3000.0060.0021,3620.15%
2024/11/2700.00159.6059.60-11,376-0.07%
2024/11/25162.0000.0062.4011,3880.07%
2024/11/2200.00162.3061.80-11,428-0.07%
2024/11/2000.00660.7060.90-61,525-0.39%
2024/11/1900.00261.2061.20-21,520-0.13%
2024/11/18260.9500.0060.4021,5230.13%
2024/11/15262.00162.1061.9011,5130.07%
2024/11/11162.6000.0062.7011,5530.06%
2024/11/08265.000.164.8064.001.91,5510.12%
2024/11/0600.00863.6364.10-81,557-0.51%
2024/11/05063.1000.0063.0001,5830.00%
2024/11/01161.90161.7064.1001,7080.00%
2024/10/300.163.3000.0062.700.11,7190.00%
2024/10/291.163.9500.0063.401.11,7260.06%
2024/10/25266.00165.3065.9011,7390.06%
2024/10/24366.8000.0065.5031,7590.17%
2024/10/23667.53165.8067.8051,7440.29%
2024/10/22263.6000.0063.5021,5810.13%
2024/10/18362.0000.0061.7031,6190.19%
2024/10/17362.3000.0062.4031,6330.18%
2024/10/16261.8000.0061.8021,6460.12%
2024/10/01163.6000.0063.2011,6950.06%
2024/09/26065.10166.5063.90-11,748-0.06%
2024/09/251268.051266.6765.3001,7240.00%
2024/09/24265.70965.5365.20-71,623-0.43%
2024/09/23264.65465.0066.10-21,615-0.12%
2024/09/2000.00162.5062.30-11,606-0.06%
2024/09/1800.00163.0062.10-11,625-0.06%
2024/09/1600.00163.7062.80-11,641-0.06%
2024/09/11159.30158.9058.9001,7210.00%
2024/09/09160.60161.1061.0001,7420.00%
2024/09/05161.9000.0060.3011,7920.06%
2024/09/0400.00461.7061.50-41,879-0.21%
2024/08/26366.87467.6366.40-12,103-0.05%
2024/08/22168.00566.9667.30-42,169-0.18%
2024/08/20264.2500.0063.9022,1360.09%
2024/08/15263.2000.0062.8022,1410.09%
2024/08/141162.071061.7662.3012,1310.05%
2024/08/13260.75162.2062.2012,1210.05%
2024/08/12161.101060.8660.90-92,142-0.42%
2024/07/2900.00165.9062.70-11,978-0.05%
2024/07/2600.000.367.7067.30-0.31,969-0.02%
2024/07/22270.0000.0069.7021,9490.10%
2024/07/18474.7500.0074.9041,9400.21%
2024/07/1600.000.476.3076.40-0.41,966-0.02%
2024/07/15676.7700.0076.2062,0000.30%
2024/07/10076.80177.0077.70-12,000-0.05%
2024/07/09276.7000.0077.1022,0610.10%
2024/07/05178.10178.0078.3002,2130.00%
2024/07/030.177.0000.0076.900.12,2330.00%
2024/07/0200.00274.4074.00-22,232-0.09%
2024/07/01375.2300.0074.7032,2400.13%
2024/06/2800.00176.2075.80-12,249-0.04%
2024/06/27175.3000.0075.0012,2610.04%
2024/06/24576.32176.6075.2042,2450.18%
2024/06/2100.00277.0077.00-22,248-0.09%
2024/06/2000.00376.4376.80-32,247-0.13%
2024/06/1900.000.275.9075.40-0.22,242-0.01%
2024/06/18577.16178.9077.1042,2300.18%
2024/06/141.277.9200.0077.501.22,2440.05%
2024/06/13278.10078.7077.9022,2850.09%
2024/06/12177.9000.0078.6012,2880.04%
2024/06/11380.43182.2079.9022,2690.09%
2024/06/0700.00379.8380.30-32,205-0.14%
2024/06/05077.5000.0077.4002,1570.00%
2024/06/04179.50179.9078.9002,2500.00%
2024/05/301.178.9200.0078.001.12,2990.05%
2024/05/29179.10179.8079.0002,3250.00%
2024/05/28180.10179.9079.8002,3250.00%
2024/05/2700.00278.1077.60-22,245-0.09%
2024/05/24175.4000.0075.9012,2770.04%
2024/05/2200.00175.9075.70-12,315-0.04%
2024/05/2000.00175.0075.00-12,342-0.04%
2024/05/1600.00174.9075.00-12,414-0.04%
2024/05/14173.00174.2072.8002,4430.00%
2024/05/09172.1000.0071.5012,4350.04%
2024/05/03372.1300.0072.0032,4960.12%
2024/04/19371.7000.0071.1032,9350.10%
2024/04/17274.90274.8574.6002,9920.00%
2024/04/1600.00375.1774.00-33,018-0.10%
2024/04/15178.1000.0077.5013,0060.03%
2024/04/12380.13179.2080.8022,9700.07%
2024/04/11177.4000.0078.2012,8870.03%
2024/04/1000.00178.5078.20-12,922-0.03%
2024/04/09177.0000.0077.0013,0070.03%
2024/04/0800.00777.3077.20-73,114-0.22%
2024/03/18175.30173.2075.9005,7230.00%
2024/03/1400.000.177.0076.40-0.15,7320.00%
2024/03/1300.002076.8576.00-205,723-0.35%
2024/03/1100.001.176.6176.80-1.15,692-0.02%
2024/03/08175.6000.0075.4015,6920.02%
2024/03/07777.231676.1075.50-95,612-0.16%
2024/03/060.179.4000.0078.500.15,6010.00%
2024/03/0500.00478.9078.80-45,789-0.07%
2024/03/0100.00180.3079.40-15,737-0.02%
2024/02/29179.70279.8080.00-15,727-0.02%
2024/02/27180.70479.3879.70-35,775-0.05%
2024/02/26281.5000.0081.6025,7350.03%
2024/02/2200.00183.7083.00-15,713-0.02%
2024/02/21182.8000.0082.7015,7020.02%
2024/02/20282.9500.0082.9025,7110.04%
2024/02/1600.00283.5082.80-25,689-0.04%
AI 推動半導體再旺10年 法人建議布局美日台半導體基金UDN聯合新聞網－21天前
台新美日台半導體基金經理人蘇聖峰表示，AI走向無所不能，最關鍵的零組件半導體是未來十年成長趨勢最為明朗的產業，擁有三強地......詳全文
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
台半 相關文章