• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.8000.0029.5515,4080.02%
2025/01/17129.2000.0029.0015,4010.02%
2025/01/13130.50130.2530.5005,3590.00%
2025/01/10631.17131.4530.0055,3160.09%
2025/01/0900.00532.9032.90-55,136-0.10%
2025/01/08330.2800.0029.9535,0930.06%
2025/01/0700.00231.7030.70-25,082-0.04%
2024/12/26133.05133.7032.2505,0500.00%
2024/12/1800.00231.3031.05-25,020-0.04%
2024/12/17131.2000.0031.0515,0100.02%
2024/12/16231.4000.0030.9525,0020.04%
2024/12/13932.88632.6632.3034,9760.06%
2024/12/12334.171134.2833.20-84,948-0.16%
2024/12/11432.73233.3333.2024,8350.04%
2024/12/101532.492032.3733.30-54,718-0.11%
2024/12/06231.1800.0031.1524,5850.04%
2024/12/05332.43632.6231.90-34,569-0.07%
2024/12/03131.7500.0031.7514,5330.02%
2024/12/02331.9200.0031.8534,5170.07%
2024/11/29132.9500.0032.8014,4940.02%
2024/11/28532.4300.0032.0054,4440.11%
2024/11/277434.531534.9833.30594,3891.34%
2024/11/26935.6700.0035.4094,2950.21%
2024/11/251438.041139.4536.9034,2190.07%
2024/11/22137.60237.7037.55-13,912-0.03%
2024/11/21437.21437.2336.9503,8400.00%
2024/11/2000.004038.0337.60-403,767-1.06%
2024/11/195637.893838.3637.85183,5830.50%
2024/11/15337.001237.9436.30-93,238-0.28%
2024/11/14236.10335.6335.25-13,080-0.03%
2024/11/13837.24936.9136.95-12,926-0.03%
2024/11/12237.10437.3835.95-22,564-0.08%
2024/11/11937.912437.9138.20-152,328-0.64%
2024/11/08436.731837.5037.70-141,759-0.80%
2024/11/07234.532534.7734.30-231,580-1.46%
2024/11/06534.881133.9033.50-61,477-0.41%
2024/11/05132.45232.6032.55-11,330-0.08%
2024/11/048.332.112032.5832.55-11.71,299-0.90%
2024/11/01930.881030.5431.35-1971-0.10%
2024/10/3000.00628.3428.50-6902-0.67%
2024/10/28126.8000.0026.8018900.11%
2024/10/24327.9500.0027.6039240.32%
2024/10/2300.00128.8528.70-1942-0.11%
2024/10/2200.00428.0528.15-4959-0.42%
2024/10/181527.9400.0027.50151,0731.40%
2024/10/172328.5800.0028.50231,1292.04%
2024/10/1500.00229.7329.20-21,535-0.13%
2024/10/1400.001529.0629.25-151,630-0.92%
2024/10/1100.00429.0528.50-41,805-0.22%
2024/10/09129.45329.2828.20-21,959-0.10%
2024/10/08229.751029.1928.75-82,271-0.35%
2024/10/0700.00828.2828.50-82,525-0.32%
2024/10/04227.7500.0027.9522,5450.08%
2024/10/0100.00128.5028.30-12,573-0.04%
2024/09/27128.4500.0028.4512,7010.04%
2024/09/26228.6300.0028.8522,7970.07%
2024/09/25629.43330.0829.2532,8450.11%
2024/09/1900.00127.6027.70-12,848-0.04%
2024/09/120.127.09327.1326.90-2.92,961-0.10%
2024/09/11125.8000.0025.8512,9740.03%
2024/09/10125.9500.0026.0513,0250.03%
2024/09/09126.3500.0026.9513,0800.03%
2024/09/06527.2700.0027.1553,1200.16%
2024/09/0500.00228.3027.40-23,149-0.06%
2024/09/04327.27227.6327.8013,2370.03%
2024/08/29129.6500.0029.6013,8890.03%
2024/08/27129.8500.0030.2514,8140.02%
2024/08/22430.4600.0030.3045,4470.07%
2024/08/2000.00130.7030.80-15,749-0.02%
2024/08/1200.00229.7029.20-27,011-0.03%
2024/08/0900.00329.9029.30-37,058-0.04%
2024/08/08228.8000.0028.7027,0500.03%
2024/08/07327.00428.9528.95-17,037-0.01%
2024/08/06425.70326.3526.3517,0380.01%
2024/08/05327.93127.9527.9027,0290.03%
2024/08/02531.2600.0031.0057,1320.07%
2024/08/0100.00132.3532.30-17,131-0.01%
2024/07/3100.00332.0031.65-37,144-0.04%
2024/07/3000.00431.7331.95-47,150-0.06%
2024/07/29831.23132.9030.7077,1460.10%
2024/07/26231.7000.0032.1527,1390.03%
2024/07/22232.851.133.3232.850.97,1270.01%
2024/07/191035.391134.3134.05-17,102-0.01%
2024/07/182736.85136.6036.60267,0430.37%
2024/07/17438.252238.7038.05-186,990-0.26%
2024/07/161737.873938.1737.35-226,822-0.32%
2024/07/152837.751538.1036.20136,6730.19%
2024/07/122438.512438.3737.9006,5850.00%
2024/07/111737.32437.5837.65136,4170.20%
2024/07/101937.792437.4237.50-56,310-0.08%
2024/07/09636.221336.4536.95-76,038-0.12%
2024/07/08333.7000.0033.6035,9850.05%
2024/07/05534.5930134.5134.50-2966,144-4.82% 大賣/鉅額交易
2024/07/041135.3010035.6534.90-896,154-1.45%
2024/07/03535.681236.3135.30-76,150-0.11%
2024/07/0211335.066535.7235.45486,2180.77% 大買/
2024/07/01161.134.68633.7034.40155.16,2402.49% 大買/鉅額交易
2024/06/2820033.64833.8933.601926,2093.09% 大買/鉅額交易
2024/06/27832.3800.0032.0586,1900.13%
2024/06/26133.2500.0033.0016,2240.02%
2024/06/25133.05233.2533.25-16,256-0.02%
2024/06/21234.50434.2634.20-26,704-0.03%
2024/06/2000.0014133.5533.90-1416,745-2.09% 大賣/鉅額交易
2024/06/19733.245933.5033.05-526,738-0.77%
2024/06/1800.0010033.9033.75-1006,724-1.49%
2024/06/14134.1000.0033.9016,6990.01%
2024/06/13434.65134.5534.5036,6500.05%
2024/06/112136.857035.5035.85-496,659-0.74%
2024/06/071138.321038.4538.4516,6270.02%
2024/06/062537.53137.6038.35246,6980.36%
2024/06/051137.991037.9538.1516,6640.02%
2024/06/0475.239.60940.4238.2066.26,6431.00%
2024/06/031942.086242.6742.40-436,373-0.67%
2024/05/311938.607740.4140.50-586,358-0.91%
2024/05/306238.24637.9437.35566,2720.89%
2024/05/293539.521940.0339.25166,2540.26%
2024/05/283140.846940.9239.90-386,159-0.62%
2024/05/272.239.846840.2841.00-65.85,821-1.13%
2024/05/2432.137.65837.8637.3024.15,7630.42%
2024/05/235938.251038.2338.10495,7230.86%
2024/05/2210339.641440.8539.55895,6121.59% 大買/
2024/05/213539.868439.8040.80-495,336-0.92%
2024/05/2030136.563136.6037.102704,9915.41% 大買/鉅額交易
2024/05/17633.55333.6033.7535,0590.06%
2024/05/16233.90334.7533.30-15,670-0.02%
2024/05/152.133.63434.6434.25-1.96,186-0.03%
2024/05/1400.001232.4332.65-126,377-0.19%
2024/05/10132.80133.4533.2506,9490.00%
2024/05/09632.8000.0033.1067,1830.08%
2024/05/08633.551233.9533.60-67,474-0.08%
2024/05/07231.70231.6031.6007,8750.00%
2024/05/0600.00132.0031.90-18,527-0.01%
2024/05/03131.70131.3031.3009,2970.00%
2024/05/02331.45831.7131.70-510,316-0.05%
2024/04/302032.271031.8931.751010,8210.09%
2024/04/2900.00232.3532.35-211,729-0.02%
2024/04/26732.6400.0032.00712,4380.06%
2024/04/25232.5800.0032.50213,8380.01%
2024/04/22432.85432.3532.45017,3000.00%
2024/04/19233.2300.0032.80218,0650.01%
2024/04/17435.1300.0035.00419,6760.02%
2024/04/1600.00235.2334.60-220,219-0.01%
2024/04/152038.282537.7037.70-520,318-0.02%
2024/04/12739.66739.3939.30020,2930.00%
2024/04/11338.551138.6537.95-820,128-0.04%
2024/04/1000.00537.6637.50-520,059-0.02%
2024/04/09537.1900.0037.05520,2620.02%
2024/04/08538.34937.9037.40-420,310-0.02%
2024/04/03437.50536.9336.90-120,3430.00%
2024/03/28336.101536.0536.05-1220,361-0.06%
2024/03/271336.59136.8536.301220,3990.06%
2024/03/2632.137.953637.9537.10-3.920,416-0.02%
2024/03/2500.00336.6737.50-320,087-0.01%
2024/03/2200.00134.5534.10-120,0580.00%
2024/03/19835.98535.6535.65321,0150.01%
2024/03/18936.54936.4036.40021,3780.00%
2024/03/1500.00336.4536.20-321,867-0.01%
2024/03/14336.8800.0036.75322,1960.01%
2024/03/13136.05236.1036.05-122,3790.00%
2024/03/121638.131437.6337.65222,4620.01%
2024/03/11336.60436.6136.55-122,5920.00%
2024/03/08137.8000.0037.50122,7010.00%
2024/03/07739.361839.1638.55-1122,768-0.05%
2024/03/063141.15840.5640.952322,7300.10%
2024/03/05636.021338.9939.60-722,147-0.03%
2024/03/04236.2000.0036.00221,9130.01%
2024/03/01736.74137.0036.60621,8550.03%
2024/02/29637.34737.3737.20-121,7920.00%
2024/02/274338.113536.9337.05821,7350.04%
2024/02/23439.55140.4539.25321,5660.01%
2024/02/2213.140.441539.7439.60-1.921,462-0.01%
2024/02/213440.623140.4840.20321,3620.01%
2024/02/2032.141.512740.2940.105.121,2060.02%
2024/02/1949.344.2911343.6942.75-63.721,010-0.30% 大賣/
2024/02/163340.312441.1341.90920,3930.04%
2024/02/151739.142739.3438.10-1019,857-0.05%
2024/02/052237.861938.5138.90319,6130.02%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音