永信建 (5508)-永豐金-新莊券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
190.5
漲跌
▼18.5
漲幅
-8.85%
成交量
8,282張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	193.61	6	194.75	190.50	-2	3,080	-0.06%
2024/05/13	2	209.50	2	210.50	209.00	0	2,946	0.00%
2024/05/09	17.2	213.61	15	207.33	204.00	2.2	2,777	0.08%
2024/05/08	1	212.00	2	209.50	213.00	-1	2,664	-0.04%
2024/05/07	2	218.75	6	215.42	215.00	-4	2,539	-0.16%
2024/05/06	2.2	235.00	1	229.00	231.00	1.2	2,335	0.05%
2024/05/03	4	224.88	4	223.50	229.50	0	2,148	0.00%
2024/05/02	5	210.40	7	219.21	225.50	-2	1,934	-0.10%
2024/04/30	0	0.00	1.1	204.95	205.00	-1.1	1,704	-0.06%
2024/04/29	3	187.00	12	184.92	186.50	-9	1,516	-0.59%
2024/04/26	1	179.50	2	178.50	181.00	-1	1,443	-0.07%
2024/04/25	11	170.55	1	171.00	170.00	10	1,379	0.73%
2024/04/24	2	166.00	7.2	168.58	163.50	-5.2	1,325	-0.39%
2024/04/23	2	171.50	1	168.00	173.50	1	1,234	0.08%
2024/04/22	1	164.00	26	164.98	167.00	-25	1,177	-2.12%
2024/04/19	2	157.75	0	0.00	163.00	2	1,088	0.18%
2024/04/18	1	155.50	0	0.00	158.00	1	1,024	0.10%
2024/04/16	1	143.00	0	0.00	142.00	1	957	0.10%
2024/04/15	5.1	149.50	0	0.00	146.50	5.1	930	0.54%
2024/04/12	6	143.83	0.1	150.50	150.50	6	911	0.65%
2024/04/11	0.1	138.00	0	0.00	140.00	0.1	854	0.01%
2024/04/09	5	138.00	3	138.00	139.00	2	819	0.24%
2024/04/08	0	0.00	1.1	138.50	138.50	-1.1	806	-0.13%
2024/04/03	3	136.50	0	0.00	136.00	3	795	0.38%
2024/04/02	0	138.50	3	135.17	137.50	-3	763	-0.39%
2024/04/01	3	130.67	1	131.00	132.00	2	735	0.27%
2024/03/28	1	129.00	0	0.00	128.50	1	705	0.14%
2024/03/27	4	126.50	0	0.00	126.50	4	688	0.58%
2024/03/25	0	0.00	0.2	128.50	127.50	-0.2	662	-0.02%
2024/03/22	0	0.00	3	125.00	125.00	-3	654	-0.46%
2024/03/21	0	0.00	0.2	129.50	130.50	-0.2	623	-0.03%
2024/03/19	0	0.00	0.1	125.50	125.00	-0.1	600	-0.02%
2024/03/14	2	119.50	0	0.00	121.00	2	572	0.35%
2024/03/13	20.2	121.77	2	117.50	120.50	18.2	558	3.26%
2024/03/12	3.7	114.92	1	115.50	116.00	2.7	529	0.51%
2024/03/06	0.5	108.49	1	107.50	108.00	-0.5	467	-0.11%
2024/03/05	0	0.00	1	107.00	107.00	-1	462	-0.22%
2024/03/01	1	106.50	0	0.00	107.00	1	443	0.23%
2024/02/29	0.2	107.50	0	0.00	107.50	0.2	430	0.05%
2024/02/27	0.2	105.50	0	0.00	104.00	0.2	401	0.05%
2024/02/15	0	0.00	2	94.50	94.30	-2	351	-0.57%
2023/12/19	2	91.30	0	0.00	90.60	2	298	0.67%
2023/12/12	0	0.00	1	90.30	90.60	-1	295	-0.34%
2023/12/07	2	92.30	0	0.00	91.20	2	281	0.71%
2023/12/06	0	0.00	4	93.70	93.70	-4	273	-1.46%
2023/12/04	0	0.00	2	94.80	95.20	-2	264	-0.76%
2023/12/01	1	92.10	0	0.00	92.70	1	257	0.39%
2023/11/30	1	92.00	0	0.00	92.50	1	253	0.39%
2023/11/29	2	91.80	0	0.00	91.70	2	250	0.80%
2023/11/28	1	91.30	0	0.00	92.50	1	248	0.40%
2023/11/21	0	0.00	1	90.50	91.50	-1	226	-0.44%
2023/11/20	0	0.00	1	93.00	93.20	-1	210	-0.47%
2023/11/13	1	86.10	0	0.00	86.80	1	177	0.56%
2023/11/10	0	0.00	2	86.00	86.20	-2	174	-1.14%
2023/11/01	4	83.73	4	84.30	84.40	0	177	0.00%
2023/10/30	1	80.20	0	0.00	80.60	1	177	0.56%
2023/10/26	2	80.00	0	0.00	79.90	2	188	1.06%
2023/10/25	1	79.80	0	0.00	79.80	1	192	0.52%
2023/10/24	0	0.00	7	78.80	78.70	-7	190	-3.68%
2023/10/18	7	77.41	0	0.00	76.80	7	190	3.67%
2023/10/03	4	78.15	0	0.00	78.20	4	205	1.95%
2023/09/28	1	76.60	0	0.00	76.50	1	205	0.49%
2023/09/13	0	0.00	0	74.70	74.70	0	254	0.00%
2023/09/04	1	73.90	0	0.00	73.80	1	263	0.38%
2023/08/31	0	0.00	0.6	72.90	73.10	-0.6	270	-0.22%
2023/08/18	0	71.20	0	0.00	70.80	0	296	0.00%
2023/07/31	0.6	75.20	0	0.00	75.80	0.6	248	0.24%
2023/07/18	0	0.00	4	72.00	72.50	-4	225	-1.77%
2023/07/05	3	69.00	0	0.00	69.30	3	216	1.38%
2023/07/03	0	0.00	1	72.60	74.00	-1	183	-0.54%
2023/06/30	0	0.00	1	71.80	71.90	-1	170	-0.59%
2023/06/14	1	71.80	0	0.00	72.00	1	159	0.63%
2023/06/13	1	71.40	0	0.00	71.90	1	160	0.62%
2023/06/07	0	0.00	3	72.00	71.60	-3	156	-1.91%
2023/05/31	0	0.00	5	69.40	69.40	-5	150	-3.32%
2023/04/20	3	63.10	0	0.00	63.10	3	192	1.56%
2023/04/18	5	64.36	0	0.00	64.10	5	189	2.64%
2022/07/11	0	0.00	2	53.80	53.70	-2	225	-0.89%
2022/07/06	2	57.50	0	0.00	57.60	2	221	0.90%
2022/05/30	0	0.00	1	65.10	65.40	-1	225	-0.44%
2022/04/08	1	73.20	0	0.00	73.50	1	320	0.31%
2022/03/01	1	76.00	1	72.10	72.50	0	253	0.00%
2022/02/07	1	66.60	0	0.00	67.40	1	247	0.40%
2021/09/17	0	0.00	1	55.10	55.60	-1	198	-0.50%
2021/09/14	0	0.00	1	54.30	53.90	-1	189	-0.53%
2021/08/05	0	0.00	1.6	53.83	54.60	-1.6	177	-0.90%
2021/08/02	1	52.20	0	0.00	52.60	1	171	0.58%
2021/06/03	0	0.00	2	51.20	51.60	-2	281	-0.71%
2021/04/22	0	0.00	1	50.40	50.40	-1	228	-0.44%
2021/03/23	0	0.00	1	48.45	47.90	-1	199	-0.50%
2021/03/15	1	46.95	0	0.00	47.15	1	183	0.55%
2021/03/10	0	0.00	1	46.90	47.30	-1	195	-0.51%
2021/03/09	0	0.00	5	46.70	46.40	-5	200	-2.50%
2021/03/03	0	0.00	1	44.40	44.30	-1	202	-0.49%
2020/12/04	0	0.00	1	44.85	44.95	-1	164	-0.61%
2020/09/03	0	0.00	1	38.10	38.10	-1	182	-0.55%
2020/09/02	0	0.00	1	36.85	37.10	-1	176	-0.57%
2020/09/01	1	37.90	0	0.00	37.65	1	168	0.60%
2020/08/13	0	0.00	1	36.20	36.20	-1	108	-0.92%
2020/07/30	0	0.00	0.3	33.40	33.40	-0.3	83	-0.39%
2020/07/21	0	0.00	0.5	33.60	33.70	-0.5	83	-0.57%
2020/07/13	2	33.20	0	0.00	33.35	2	83	2.41%
2020/03/17	0	0.00	2	28.40	28.20	-2	130	-1.54%
2020/03/12	0	0.00	2	30.80	30.85	-2	118	-1.69%
2020/01/31	0	0.00	2	33.75	34.30	-2	121	-1.64%
2019/10/23	0	0.00	1	33.50	33.50	-1	168	-0.59%
2019/06/10	0	0.00	10	34.25	34.15	-10	175	-5.71%
2019/05/03	0	0.00	10	34.60	34.55	-10	183	-5.46%
2018/10/25	0	0.00	2	29.95	29.90	-2	143	-1.39%
2018/06/08	0	0.00	5	33.35	33.45	-5	191	-2.61%
2018/05/17	5	32.90	0	0.00	32.85	5	205	2.43%
2018/03/21	0	0.00	1	32.40	32.55	-1	204	-0.49%