龍巖 (5530)-永豐金-新莊券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
741張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	10	43.12	42.90	-10	450	-2.22%
2024/04/23	0	0.00	2	42.00	42.05	-2	424	-0.47%
2024/04/22	0	0.00	5	42.15	42.00	-5	428	-1.17%
2024/04/18	0	0.00	20	41.45	41.70	-20	412	-4.85%
2024/04/02	0	0.00	1	40.75	40.80	-1	386	-0.26%
2024/03/27	0	0.00	5	40.65	41.00	-5	388	-1.29%
2024/03/12	1	42.90	1	42.35	42.35	0	350	0.00%
2024/03/11	1	43.45	0	0.00	42.90	1	337	0.30%
2024/03/08	3	42.63	3	42.87	43.10	0	321	0.00%
2024/03/07	0	0.00	1	39.95	40.25	-1	270	-0.37%
2024/02/22	0	0.00	0	39.35	39.30	0	252	0.00%
2024/02/16	0	0.00	2	39.80	39.70	-2	264	-0.75%
2024/01/09	0	0.00	1	39.50	39.40	-1	247	-0.40%
2024/01/04	0	0.00	2	39.45	39.40	-2	242	-0.82%
2024/01/03	0	0.00	1	40.00	39.90	-1	236	-0.42%
2023/12/28	31	40.00	2	40.00	39.90	29	214	13.52%
2023/12/27	0	0.00	1	39.20	39.30	-1	197	-0.51%
2023/11/24	0	0.00	1	38.10	38.05	-1	170	-0.59%
2023/11/22	0	0.00	1	38.05	38.20	-1	167	-0.60%
2023/11/16	0	0.00	1	37.55	37.55	-1	151	-0.66%
2023/11/15	0	0.00	2	37.50	37.30	-2	148	-1.35%
2023/11/10	0	0.00	10	36.80	36.75	-10	136	-7.35%
2023/11/08	1	36.50	10	36.30	36.50	-9	137	-6.53%
2023/11/07	0	0.00	10	36.05	36.00	-10	136	-7.33%
2023/11/06	0	0.00	10	36.00	35.85	-10	139	-7.19%
2023/10/17	1	36.65	0	0.00	36.25	1	180	0.55%
2023/10/16	2	36.60	0	0.00	36.50	2	179	1.11%
2023/09/14	0	0.00	2	37.25	37.00	-2	221	-0.90%
2023/08/21	0	0.00	1	35.80	35.70	-1	266	-0.38%
2023/08/02	1	36.70	0	0.00	36.65	1	273	0.37%
2023/07/31	1	36.35	0	0.00	37.10	1	262	0.38%
2023/07/14	1	36.50	0	0.00	36.55	1	254	0.39%
2023/07/03	0	0.00	1	36.85	36.80	-1	278	-0.36%
2023/06/14	1	37.85	0	0.00	37.75	1	242	0.41%
2023/06/13	0	37.85	0	0.00	37.85	0	241	0.00%
2023/06/08	1	37.85	0	0.00	37.75	1	265	0.38%
2023/06/02	1	37.45	0	0.00	37.40	1	288	0.35%
2023/05/18	0	0.00	1	38.05	38.05	-1	291	-0.34%
2023/04/24	1	36.90	0	0.00	37.05	1	308	0.32%
2023/04/12	0	0.00	0.5	38.50	38.65	-0.5	282	-0.18%
2023/04/11	0	0.00	1	39.30	39.05	-1	273	-0.37%
2023/04/10	4	39.05	0	0.00	39.05	4	285	1.40%
2023/04/06	1	39.05	0	0.00	39.00	1	295	0.34%
2023/03/17	0	0.00	1	39.55	39.40	-1	396	-0.25%
2023/03/07	0	0.00	2	38.90	38.85	-2	340	-0.59%
2023/02/20	1	38.50	0	0.00	38.60	1	337	0.30%
2023/02/17	0	0.00	2	38.55	38.55	-2	337	-0.59%
2023/02/14	1	38.30	0	0.00	38.30	1	332	0.30%
2023/02/13	1	38.15	0	0.00	38.25	1	329	0.30%
2023/02/02	0.2	38.59	0	0.00	38.60	0.2	306	0.05%
2022/12/09	0	0.00	2	37.28	37.50	-2	187	-1.07%
2022/10/19	1	36.80	0	0.00	36.70	1	232	0.43%
2022/10/17	0.1	36.00	0	0.00	36.05	0.1	235	0.04%
2022/09/28	0.1	38.00	0	0.00	37.60	0.1	288	0.03%
2022/08/15	2	41.35	0	0.00	41.30	2	621	0.32%
2022/08/05	1	39.55	0	0.00	39.65	1	731	0.14%
2022/08/03	1	39.90	0	0.00	39.95	1	805	0.12%
2022/07/28	1	40.45	0	0.00	40.30	1	1,061	0.09%
2022/07/22	1	41.00	0	0.00	41.10	1	1,108	0.09%
2022/07/06	1	41.60	0	0.00	41.60	1	1,308	0.08%
2022/06/30	1	42.75	0	0.00	42.65	1	1,315	0.08%
2022/06/27	1	42.75	0	0.00	43.55	1	1,324	0.08%
2022/06/10	1	48.05	1	47.85	47.65	0	1,210	0.00%
2022/05/31	0	0.00	1	47.05	47.25	-1	1,125	-0.09%
2022/05/30	2.5	47.70	2	47.40	47.30	0.5	1,112	0.04%
2022/05/27	1	46.50	1	47.90	47.80	0	1,076	0.00%
2022/05/23	0	0.00	3	45.35	46.35	-3	1,012	-0.30%
2022/05/19	3	44.72	1	45.70	44.50	2	987	0.20%
2022/05/18	1	45.90	0	0.00	45.55	1	967	0.10%
2022/05/17	1	44.95	1	45.00	45.45	0	956	0.00%
2022/05/13	1	43.41	0	0.00	43.65	1	898	0.11%
2022/05/12	0	0.00	10	44.00	43.45	-10	879	-1.14%
2022/05/10	1	46.20	0	0.00	47.80	1	805	0.12%
2022/05/09	1	48.65	1.1	49.22	49.75	-0.1	715	-0.01%
2022/05/06	0	0.00	0.2	48.11	48.40	-0.2	583	-0.03%
2022/05/04	0.3	46.86	10	46.87	46.80	-9.7	550	-1.77%
2022/04/28	1	49.30	0	0.00	48.50	1	520	0.19%
2022/04/21	0	0.00	1	49.50	49.45	-1	406	-0.25%
2022/03/30	0	0.00	1	44.65	44.65	-1	216	-0.46%
2022/03/11	0	0.00	3	43.43	43.50	-3	236	-1.27%
2022/03/10	0	0.00	2	43.33	43.20	-2	237	-0.84%
2022/03/02	1	43.70	0	0.00	43.65	1	255	0.39%
2022/02/18	2	44.40	0	0.00	44.40	2	262	0.76%
2022/01/07	1	44.05	0	0.00	43.90	1	258	0.39%
2022/01/05	2	44.13	0	0.00	44.05	2	256	0.78%
2021/12/20	0	0.00	3	43.35	43.20	-3	265	-1.13%
2021/12/09	0	0.00	1	44.00	44.20	-1	276	-0.36%
2021/11/30	0	0.00	2	44.05	44.00	-2	279	-0.72%
2021/11/24	2	44.70	0	0.00	44.70	2	279	0.71%
2021/10/26	0	0.00	1	45.10	45.60	-1	284	-0.35%
2021/09/02	3	47.55	0	0.00	47.60	3	569	0.53%
2021/09/01	7	47.88	0	0.00	47.95	7	601	1.16%
2021/08/27	5	46.70	0	0.00	46.80	5	890	0.56%
2021/08/20	0	0.00	3	47.10	47.00	-3	2,053	-0.15%
2021/07/14	0	0.00	0.2	48.50	48.25	-0.2	2,144	-0.01%
2021/07/13	0	0.00	0.5	48.75	48.65	-0.5	2,138	-0.02%
2021/07/12	1	48.90	0	0.00	49.00	1	2,128	0.05%
2021/07/08	0	0.00	2	49.25	49.30	-2	2,117	-0.09%
2021/07/02	1	49.45	2	49.50	49.35	-1	2,103	-0.05%
2021/06/29	0	0.00	3	49.78	49.70	-3	2,087	-0.14%
2021/06/24	0	0.00	7	50.03	50.50	-7	2,061	-0.34%
2021/06/23	0	0.00	1	49.70	49.40	-1	2,050	-0.05%
2021/06/22	0	0.00	3.3	49.31	49.45	-3.3	2,041	-0.16%
2021/06/18	0	0.00	1	50.10	50.00	-1	1,992	-0.05%
2021/06/17	1	50.30	0	0.00	50.30	1	1,976	0.05%
2021/06/16	1	51.00	12	50.56	50.40	-11	1,966	-0.56%
2021/06/11	2	51.70	0	0.00	51.20	2	1,923	0.10%
2021/06/10	0	0.00	0	52.40	51.80	0	1,899	0.00%
2021/06/09	0	0.00	2	52.50	52.50	-2	1,872	-0.11%
2021/06/08	3	53.67	3	54.00	53.70	0	1,836	0.00%
2021/06/07	4	56.85	3	56.93	56.10	1	1,777	0.06%
2021/06/04	3	56.60	2	55.30	55.40	1	1,642	0.06%
2021/06/03	1	54.80	2	53.85	54.60	-1	1,535	-0.07%
2021/06/02	14	54.04	2	54.70	54.50	12	1,475	0.81%
2021/06/01	3	55.03	4	54.45	53.70	-1	1,352	-0.07%
2021/05/28	15	59.89	3	59.90	59.90	12	609	1.97%
2021/05/27	0	0.00	5	53.98	54.50	-5	356	-1.40%
2021/05/12	3	47.50	0	0.00	48.50	3	254	1.18%
2021/05/11	2	50.30	0	0.00	50.30	2	237	0.84%
2021/04/21	1	53.10	0	0.00	53.10	1	201	0.50%
2021/04/20	1	53.40	0	0.00	53.40	1	197	0.51%
2021/04/12	0	0.00	1	52.10	53.10	-1	176	-0.57%
2021/04/08	0	0.00	1	51.90	51.90	-1	171	-0.58%
2021/03/25	4	51.05	0	0.00	51.10	4	156	2.55%
2021/03/24	1	51.10	0	0.00	51.30	1	155	0.64%
2021/03/10	1	51.30	0	0.00	51.40	1	158	0.63%
2021/02/18	0	0.00	5	51.50	51.40	-5	186	-2.68%
2021/02/02	1	50.40	0	0.00	50.40	1	188	0.53%
2021/01/21	1	51.60	1	51.80	51.50	0	180	0.00%
2021/01/19	1	52.30	0	0.00	52.40	1	173	0.58%
2021/01/04	0	0.00	1	53.40	53.40	-1	159	-0.63%
2020/12/18	1	52.90	0	0.00	53.30	1	157	0.63%
2020/11/27	1	53.90	1	54.40	54.80	0	144	0.00%
2020/11/26	1	55.70	0	0.00	55.20	1	136	0.73%
2020/11/23	0	0.00	0.4	54.00	53.70	-0.4	129	-0.31%
2020/11/18	0	0.00	0.2	54.70	53.40	-0.2	134	-0.15%
2020/09/23	1	55.50	0	0.00	55.20	1	227	0.44%
2020/08/04	0	0.00	1	58.30	58.00	-1	247	-0.40%
2020/07/29	1	57.70	0	0.00	57.30	1	236	0.42%
2020/07/22	0	0.00	1	60.19	60.10	-1	210	-0.49%
2020/07/10	0	0.00	1	60.10	59.10	-1	214	-0.47%
2020/07/09	0	0.00	1	59.80	59.60	-1	208	-0.48%
2020/07/06	1	59.10	0	0.00	59.30	1	206	0.48%
2020/06/11	1	58.70	0	0.00	58.60	1	262	0.38%
2020/06/10	1	59.70	0	0.00	59.70	1	262	0.38%
2020/06/05	1	58.00	0	0.00	58.20	1	272	0.37%
2020/06/04	0	57.70	0	0.00	57.90	0	272	0.01%
2020/05/12	0	0.00	1	58.00	57.60	-1	255	-0.39%
2020/04/21	1	53.70	5	54.80	53.60	-4	256	-1.56%
2020/03/30	5	53.50	0	0.00	53.90	5	241	2.07%
2020/03/19	0.6	49.25	0	0.00	49.10	0.6	225	0.27%
2019/11/25	0	0.00	0.4	64.90	64.90	-0.4	261	-0.15%
2019/11/18	0	0.00	4	64.50	64.80	-4	237	-1.69%
2019/10/17	0	0.00	2	60.90	60.60	-2	172	-1.16%
2019/10/14	0	0.00	5	61.34	61.30	-5	180	-2.77%
2019/10/07	0	0.00	3	60.40	60.50	-3	188	-1.59%
2019/08/27	0	0.00	3	60.20	60.40	-3	210	-1.42%
2019/08/22	0	0.00	6	60.50	60.20	-6	225	-2.66%
2019/08/21	0	0.00	20	60.10	60.10	-20	237	-8.42%
2019/08/20	0	0.00	7	60.60	60.40	-7	256	-2.72%
2019/08/19	0	0.00	9	60.70	60.60	-9	255	-3.52%
2019/08/15	0	0.00	20	60.40	60.40	-20	254	-7.86%
2019/08/13	0	0.00	20	61.40	61.30	-20	250	-7.98%
2019/08/07	0	0.00	1	60.70	61.50	-1	253	-0.40%
2019/07/29	0	0.00	9	62.73	62.70	-9	255	-3.52%
2019/07/15	0	0.00	1	64.90	65.00	-1	221	-0.45%
2019/07/09	0	0.00	13	63.32	63.70	-13	207	-6.25%
2019/06/17	0	0.00	7	62.90	62.90	-7	221	-3.16%
2019/05/30	1	63.50	0	0.00	63.90	1	249	0.40%
2019/05/28	0	0.00	1	64.20	64.20	-1	282	-0.35%
2019/05/03	1	61.80	0	0.00	62.00	1	318	0.31%
2019/04/17	0	0.00	5	61.40	61.30	-5	329	-1.52%
2019/03/28	1	61.70	1	61.90	62.30	0	309	0.00%
2019/03/26	1	61.50	1	61.60	61.60	0	313	0.00%
2019/03/25	1	61.30	0	0.00	61.10	1	318	0.31%
2019/03/11	0	0.00	4	61.90	62.40	-4	324	-1.23%
2019/02/27	4	63.40	0	0.00	63.60	4	282	1.41%
2019/02/25	0	0.00	5	61.60	61.30	-5	257	-1.94%
2019/02/15	0	0.00	2	60.05	61.00	-2	225	-0.89%
2019/02/14	2	60.55	0	0.00	60.30	2	219	0.91%
2019/01/24	0	0.00	5	58.60	58.80	-5	192	-2.60%
2019/01/18	0	0.00	5	57.40	57.10	-5	180	-2.77%
2019/01/16	0	0.00	5	57.74	57.40	-5	182	-2.73%
2019/01/09	10	56.10	0	0.00	56.10	10	199	5.01%
2018/12/13	5	57.00	0	0.00	57.10	5	300	1.66%
2018/10/22	0	0.00	5	59.40	59.20	-5	560	-0.89%
2018/10/19	5	58.00	0	0.00	58.30	5	563	0.89%
2018/10/11	1	57.50	0	0.00	57.40	1	559	0.18%
2018/09/21	0	0.00	1	65.00	64.70	-1	532	-0.19%
2018/09/18	0	0.00	5	67.30	66.90	-5	501	-1.00%
2018/09/17	10	66.40	0	0.00	66.90	10	488	2.05%
2018/09/14	2	66.65	0	0.00	66.60	2	482	0.41%
2018/09/13	0	0.00	1	68.20	67.80	-1	469	-0.21%
2018/09/12	1	66.50	16	67.57	67.60	-15	458	-3.27%
2018/09/10	16	65.50	0	0.00	62.80	16	419	3.82%
2018/09/07	4	66.85	4	66.30	65.20	0	419	0.00%
2018/09/06	0	0.00	2	64.95	64.70	-2	386	-0.52%
2018/09/04	0	0.00	5	62.18	62.60	-5	360	-1.39%
2018/08/31	0	0.00	1	62.00	62.10	-1	349	-0.29%
2018/08/22	20	58.70	0	0.00	59.00	20	331	6.04%
2018/08/16	0	0.00	20	58.28	58.40	-20	326	-6.13%
2018/08/15	1	59.80	0	0.00	59.00	1	328	0.30%
2018/08/09	20	57.50	0	0.00	57.50	20	317	6.30%
2018/07/31	0	0.00	20	57.88	57.80	-20	302	-6.60%
2018/07/27	1	58.50	0	0.00	58.70	1	300	0.33%
2018/07/26	5	59.00	0	0.00	58.80	5	299	1.67%
2018/05/24	8	63.10	0	0.00	63.00	8	201	3.96%
2018/05/22	1	61.10	0	0.00	61.30	1	198	0.50%
2018/05/02	10	62.90	0	0.00	63.00	10	225	4.44%
2018/04/23	0	0.00	1	63.10	63.10	-1	235	-0.42%
2018/04/19	2	62.30	0	0.00	62.30	2	238	0.84%
2018/03/19	1	63.70	0	0.00	63.70	1	306	0.33%
2018/01/30	1	68.00	0	0.00	67.60	1	513	0.19%
2018/01/12	50	71.51	0	0.00	70.70	50	588	8.49%