大宇資 (6111)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上櫃文化創意指數▼0.16%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	71.20	0	0.00	70.80	0.2	799	0.03%
2024/05/03	0.1	71.40	0	0.00	71.10	0.1	848	0.01%
2024/05/02	0	0.00	1.6	71.16	71.80	-1.6	966	-0.16%
2024/04/30	0.1	71.00	0	0.00	70.80	0.1	1,194	0.01%
2024/04/26	0	0.00	8	71.30	71.00	-8	1,396	-0.57%
2024/04/24	0	0.00	2	70.60	70.50	-2	1,441	-0.14%
2024/04/19	2	70.45	1	70.70	70.10	1	1,495	0.07%
2024/04/16	0.2	70.60	0	0.00	70.20	0.2	1,617	0.01%
2024/03/26	1	69.00	1	70.40	69.00	0	1,951	0.00%
2024/03/25	1	70.10	0	0.00	69.50	1	1,972	0.05%
2024/03/20	0	0.00	1	69.90	69.90	-1	2,065	-0.05%
2024/03/18	1	70.80	0	0.00	70.40	1	2,315	0.04%
2024/03/15	10	74.50	0	0.00	74.50	10	2,300	0.43%
2024/03/14	4	77.28	1	79.80	75.90	3	2,306	0.13%
2024/03/12	1	76.80	0	0.00	76.30	1	2,325	0.04%
2024/03/07	0	0.00	0.8	75.05	75.80	-0.8	2,358	-0.03%
2024/02/27	1	75.70	0	0.00	74.10	1	2,758	0.04%
2024/02/23	0	0.00	2	75.40	74.90	-2	2,766	-0.07%
2024/02/19	0.1	77.40	1	77.10	77.40	-0.9	2,784	-0.03%
2024/02/16	2	78.25	0	0.00	78.20	2	2,803	0.07%
2024/02/15	0.3	75.20	0	0.00	75.90	0.3	2,847	0.01%
2024/02/02	10.1	75.50	0	0.00	75.00	10.1	2,887	0.35%
2024/01/30	0	0.00	1	78.10	77.60	-1	2,936	-0.03%
2024/01/29	1	76.40	2	76.30	77.60	-1	2,944	-0.03%
2024/01/26	12	76.86	13	76.92	77.50	-1	2,934	-0.03%
2024/01/25	11.1	77.64	3	79.00	77.60	8.1	2,935	0.28%
2024/01/24	5.4	84.71	2	84.25	82.20	3.4	2,831	0.12%
2024/01/23	1.1	82.82	0	0.00	81.40	1.1	2,659	0.04%
2024/01/22	2.2	82.86	22	82.26	83.90	-19.8	2,614	-0.76%
2024/01/18	3	77.40	0	0.00	77.30	3	2,487	0.12%
2024/01/11	0	0.00	4	79.63	79.80	-4	2,421	-0.17%
2024/01/09	1.1	74.04	1	75.10	74.30	0.1	2,332	0.00%
2024/01/05	0.1	77.90	1	78.00	78.00	-0.9	2,288	-0.04%
2024/01/04	4	79.28	1	77.40	78.40	3	2,276	0.13%
2024/01/02	1	78.50	10	78.80	78.80	-9	2,205	-0.41%
2023/12/29	0	75.50	0	0.00	77.00	0	2,180	0.00%
2023/12/25	11	75.91	0	0.00	74.20	11	2,156	0.51%
2023/12/18	1.1	78.94	0	0.00	77.80	1.1	1,999	0.06%
2023/12/15	10.3	80.51	30	82.00	79.70	-19.7	1,985	-0.99%
2023/12/14	30.1	82.50	2	82.95	82.50	28.1	1,932	1.45%
2023/12/13	5	80.54	9	80.10	81.90	-4	1,830	-0.22%
2023/12/08	5	76.00	1	76.10	75.80	4	1,663	0.24%
2023/12/07	7	77.50	5	77.78	76.80	2	1,677	0.12%
2023/12/06	2	77.55	4	76.25	75.90	-2	1,629	-0.12%
2023/12/05	2.1	77.29	0	0.00	77.10	2.1	1,617	0.13%
2023/12/04	2	79.05	2	78.70	78.70	0	1,603	0.00%
2023/12/01	2	79.25	3.4	79.32	78.30	-1.4	1,582	-0.09%
2023/11/30	6.2	78.11	0	0.00	78.50	6.2	1,510	0.41%
2023/11/29	3.1	77.21	3	77.77	78.50	0.1	1,421	0.01%
2023/11/28	0	0.00	3	75.70	74.20	-3	1,330	-0.23%
2023/11/27	2	72.00	0	0.00	71.70	2	1,277	0.16%
2023/11/24	0.1	72.00	0.2	73.10	72.00	-0.1	1,294	-0.01%
2023/11/15	0.1	70.90	0	0.00	70.50	0.1	1,362	0.01%
2023/11/14	3	68.73	5	70.30	68.40	-2	1,361	-0.15%
2023/11/09	1	72.70	3	73.40	73.20	-2	1,323	-0.15%
2023/11/08	3	73.20	0	0.00	73.20	3	1,324	0.23%
2023/11/06	1	71.00	0	0.00	72.10	1	1,313	0.08%
2023/11/01	1	68.40	0	0.00	69.30	1	1,331	0.08%
2023/10/31	2	68.50	1	70.40	68.40	1	1,340	0.07%
2023/10/23	0	0.00	8	65.26	65.80	-8	1,488	-0.54%
2023/10/20	1	63.40	0	0.00	63.30	1	1,532	0.07%
2023/10/18	1.4	65.15	0	0.00	64.90	1.4	1,701	0.08%
2023/10/17	1	67.00	1	66.80	66.20	0	1,781	0.00%
2023/10/16	1	65.00	0	0.00	65.30	1	1,838	0.05%
2023/09/27	1	65.70	0	0.00	65.50	1	3,651	0.03%
2023/09/25	1	66.10	0	0.00	67.60	1	3,774	0.03%
2023/09/22	1	65.40	5	65.50	66.00	-4	3,941	-0.10%
2023/09/21	1	65.80	0	0.00	65.90	1	4,115	0.02%
2023/09/15	0	67.60	0	0.00	67.40	0	5,246	0.00%
2023/09/14	1	69.00	1	68.70	68.40	0	5,525	0.00%
2023/09/13	2	66.80	3	66.97	68.30	-1	5,582	-0.02%
2023/09/12	6	65.58	0	0.00	65.30	6	5,572	0.11%
2023/09/07	2	71.20	2	71.60	70.70	0	5,578	0.00%
2023/09/06	7	72.11	1	72.50	72.10	6	5,632	0.11%
2023/09/04	0	0.00	1	69.50	70.40	-1	5,675	-0.02%
2023/09/01	1	67.70	0	0.00	67.60	1	5,681	0.02%
2023/08/30	1	68.60	0	0.00	69.40	1	5,879	0.02%
2023/08/28	0	0.00	1	67.50	65.00	-1	6,116	-0.02%
2023/08/25	1	80.10	0	0.00	80.90	1	6,134	0.02%
2023/08/24	0	0.00	2	79.60	80.60	-2	6,131	-0.03%
2023/08/18	1	82.00	0	0.00	81.60	1	6,302	0.02%
2023/08/17	0.1	80.00	0	0.00	81.00	0.1	6,292	0.00%
2023/08/14	0	0.00	5	75.00	74.60	-5	6,251	-0.08%
2023/08/10	0	0.00	3	75.70	75.60	-3	6,244	-0.05%
2023/08/09	1	78.00	0	0.00	77.60	1	6,236	0.02%
2023/08/02	1	80.70	0	0.00	81.00	1	6,294	0.02%
2023/07/31	20	85.40	20	85.60	85.70	0	6,836	0.00%
2023/07/28	0	0.00	0.3	83.30	83.40	-0.3	7,212	0.00%
2023/07/27	2	84.70	6.8	84.39	83.90	-4.8	7,397	-0.06%
2023/07/26	0	0.00	12	86.20	85.30	-12	7,536	-0.16%
2023/07/25	16	89.61	1	89.30	88.80	15	7,616	0.20%
2023/07/24	1	89.40	4	86.93	87.90	-3	7,571	-0.04%
2023/07/21	5	93.64	3	92.70	91.20	2	7,506	0.03%
2023/07/20	0.8	98.10	1	99.80	95.40	-0.2	7,410	0.00%
2023/07/19	2	101.45	2	102.50	98.80	0	7,332	0.00%
2023/07/18	1	102.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	3	107.33	1	107.00	106.00	2	7,242	0.03%
2023/07/14	5	114.10	2	115.75	112.50	3	7,175	0.04%
2023/07/13	27	113.85	24	114.56	116.00	3	7,044	0.04%
2023/07/12	11	108.64	11.2	107.40	107.50	-0.2	6,818	0.00%
2023/07/11	11.1	107.40	12	107.83	108.50	-0.9	6,733	-0.01%
2023/07/10	23	110.26	22	109.55	109.50	1	6,648	0.02%
2023/07/07	19	110.87	15	113.07	110.50	4	6,589	0.06%
2023/07/06	29	114.00	21	110.81	108.00	8	6,404	0.13%
2023/07/05	4	105.63	29	109.05	111.50	-25	5,883	-0.42%
2023/07/04	10	101.30	10	102.60	101.50	0	5,708	0.00%
2023/07/03	1	101.50	13	102.96	102.00	-12	5,655	-0.21%
2023/06/30	25	100.76	22	102.86	100.50	3	5,608	0.05%
2023/06/29	24	99.05	13.3	101.04	98.60	10.7	5,441	0.20%
2023/06/28	39	104.65	7	104.00	101.50	32	5,266	0.61%
2023/06/27	16.3	110.56	22	109.70	112.50	-5.7	4,892	-0.12%
2023/06/26	2	95.80	7	99.29	102.50	-5	4,558	-0.11%
2023/06/21	6	95.27	4	95.30	93.50	2	4,360	0.05%
2023/06/20	3	91.73	6	94.05	93.00	-3	4,193	-0.07%
2023/06/19	3	90.13	5.2	87.33	90.00	-2.2	3,912	-0.06%
2023/06/15	0	0.00	3	87.30	87.40	-3	3,827	-0.08%
2023/06/13	1	87.80	0	0.00	87.90	1	3,802	0.03%
2023/06/12	1	87.80	6.2	89.09	87.70	-5.2	3,777	-0.14%
2023/06/09	1	86.70	0	0.00	86.60	1	3,704	0.03%
2023/06/08	47	89.51	51	88.12	87.70	-4	3,681	-0.11%
2023/06/07	0.2	89.20	0	0.00	88.90	0.2	3,607	0.01%
2023/06/06	4	88.65	0	0.00	88.00	4	3,566	0.11%
2023/06/05	3.3	91.75	4.1	91.85	91.60	-0.8	3,454	-0.02%
2023/06/02	21	88.96	23	87.03	88.50	-2	3,320	-0.06%
2023/06/01	6	87.05	0	0.00	86.80	6	3,205	0.19%
2023/05/31	1	80.70	3.1	81.12	81.60	-2.1	3,058	-0.07%
2023/05/30	2	79.40	0	0.00	78.80	2	3,004	0.07%
2023/05/29	1	78.60	1	80.40	80.00	0	2,979	0.00%
2023/05/26	0	0.00	7	80.14	79.70	-7	2,942	-0.24%
2023/05/25	4	83.83	0	0.00	82.00	4	2,882	0.14%
2023/05/23	2	90.15	0	0.00	90.00	2	2,774	0.07%
2023/05/22	1	90.80	0	0.00	90.80	1	2,764	0.04%
2023/05/18	0	0.00	1	87.80	86.80	-1	2,736	-0.04%
2023/05/17	1	87.90	1	86.90	87.60	0	2,733	0.00%
2023/05/16	2	86.10	0	0.00	84.10	2	2,719	0.07%
2023/05/15	0.2	85.41	0	0.00	84.00	0.2	2,728	0.01%
2023/05/11	0.1	86.40	0	0.00	85.50	0.1	2,695	0.00%
2023/05/10	3.1	86.68	0	0.00	87.20	3.1	2,677	0.11%
2023/05/09	0.2	91.94	6	93.07	92.50	-5.8	2,616	-0.22%
2023/05/08	25	93.07	21	94.00	93.90	4	2,599	0.15%
2023/05/05	35	91.23	45	91.51	93.40	-10	2,403	-0.42%
2023/05/04	12	88.12	32	86.53	87.90	-20	2,063	-0.97%
2023/05/03	1	78.70	0	0.00	83.80	1	1,649	0.06%
2023/05/02	53	76.24	16	76.43	76.20	37	1,451	2.55%
2023/04/28	3	72.40	3	71.17	73.00	0	1,279	0.00%
2023/04/26	2	64.15	2	64.80	64.80	0	1,170	0.00%
2023/04/24	0	0.00	1	66.30	66.40	-1	1,203	-0.08%
2023/04/21	3	66.03	1	64.90	65.00	2	1,233	0.16%
2023/04/14	1	67.20	1	67.20	67.50	0	1,434	0.00%
2023/04/13	0	0.00	1	67.50	67.10	-1	1,587	-0.06%
2023/04/11	3	65.33	2	65.40	65.00	1	1,902	0.05%
2023/04/07	0	0.00	4	62.30	62.30	-4	1,900	-0.21%
2023/04/06	4	61.60	0	0.00	61.40	4	1,923	0.21%
2023/03/31	1	62.00	1	62.00	62.40	0	1,997	0.00%
2023/03/30	0	0.00	1	61.30	61.20	-1	2,021	-0.05%
2023/03/28	1	61.30	3	61.37	60.50	-2	2,187	-0.09%
2023/03/27	1	61.90	3	62.17	62.40	-2	2,259	-0.09%
2023/03/17	0	0.00	1	56.70	57.00	-1	2,686	-0.04%
2023/03/16	1	55.80	2	57.40	55.60	-1	2,685	-0.04%
2023/03/13	1	56.50	0	0.00	57.10	1	2,739	0.04%
2023/03/10	1	57.40	0	0.00	58.20	1	2,743	0.04%
2023/03/08	0	0.00	2	58.95	59.40	-2	2,747	-0.07%
2023/03/07	0	0.00	1	59.10	59.10	-1	2,743	-0.04%
2023/03/06	0	0.00	1	59.00	59.00	-1	2,742	-0.04%
2023/03/03	1	57.20	1	58.10	57.90	0	2,740	0.00%
2023/02/24	1	56.90	0	0.00	57.10	1	2,756	0.04%
2023/02/23	0	0.00	1	58.80	58.00	-1	2,827	-0.04%
2023/02/22	4	57.48	1	57.40	57.50	3	2,856	0.11%
2023/02/20	2	59.20	0	0.00	59.10	2	2,848	0.07%
2023/02/17	1	59.50	1	60.20	60.10	0	2,861	0.00%
2023/02/16	1	59.80	1	60.10	59.80	0	2,858	0.00%
2023/02/15	0	0.00	1	58.60	58.30	-1	2,864	-0.03%
2023/02/14	0	0.00	1	59.70	59.10	-1	2,857	-0.04%
2023/02/13	1	59.20	0	0.00	59.50	1	2,851	0.04%
2023/02/10	2	62.35	13	62.05	61.30	-11	2,843	-0.39%
2023/02/09	1	63.60	0	0.00	63.50	1	2,831	0.04%
2023/02/08	4	64.00	0	0.00	63.70	4	2,833	0.14%
2023/02/07	2	63.60	3	63.90	63.50	-1	2,835	-0.04%
2023/02/06	2	63.05	1	63.20	63.10	1	2,831	0.04%
2023/02/03	2	65.70	1	66.00	65.00	1	2,812	0.04%
2023/02/02	5	67.12	8	67.59	67.40	-3	2,796	-0.11%
2023/02/01	0	0.00	5	65.66	66.00	-5	2,741	-0.18%
2023/01/31	4	64.88	2	65.70	64.80	2	2,720	0.07%
2023/01/30	2	63.30	2	64.10	64.00	0	2,696	0.00%
2023/01/16	3	61.90	3	62.40	62.40	0	2,671	0.00%
2023/01/13	6	64.32	3	63.43	63.00	3	2,656	0.11%
2023/01/12	2	66.00	2	65.50	65.00	0	2,632	0.00%
2023/01/11	4	65.45	6	66.20	65.70	-2	2,620	-0.08%
2023/01/10	2	65.40	2	66.20	64.90	0	2,589	0.00%
2023/01/09	5	65.56	6	65.78	65.40	-1	2,570	-0.04%
2023/01/06	11	65.56	6	65.45	65.50	5	2,547	0.20%
2023/01/05	9	68.22	9	67.89	66.70	0	2,503	0.00%
2023/01/04	5	67.62	2	67.10	67.20	3	2,369	0.13%
2023/01/03	9	65.88	8	66.84	68.10	1	2,289	0.04%
2022/12/30	4	62.95	7.1	64.93	65.10	-3.1	2,108	-0.15%
2022/12/29	13	64.39	14	65.09	62.90	-1	1,978	-0.05%
2022/12/28	2	61.25	3	61.87	61.30	-1	1,714	-0.06%
2022/12/26	2	60.65	0	0.00	60.60	2	1,639	0.12%
2022/12/23	1	61.30	5	61.90	61.40	-4	1,612	-0.25%
2022/12/22	5	59.38	4	59.33	59.10	1	1,536	0.07%
2022/12/20	5	61.84	4	62.90	61.70	1	1,442	0.07%
2022/12/19	7	60.39	3	61.57	61.20	4	1,334	0.30%
2022/12/16	9	58.72	7	58.47	60.60	2	1,249	0.16%
2022/12/15	1	55.40	3	57.27	59.20	-2	1,079	-0.19%
2022/12/14	7	52.61	2	51.00	53.90	5	879	0.57%
2022/12/13	2	49.75	2	51.00	49.05	0	800	0.00%
2022/12/09	2	50.50	1	52.10	50.30	1	802	0.12%
2022/12/06	1	51.70	0	0.00	51.40	1	826	0.12%
2022/12/05	1	52.20	0	0.00	51.60	1	815	0.12%
2022/12/02	1	51.40	0	0.00	51.50	1	819	0.12%
2022/11/22	1.5	49.85	5	49.65	50.10	-3.5	860	-0.41%
2022/11/21	11	52.30	5	53.60	51.40	6	845	0.71%
2022/11/15	0	0.00	5	48.00	46.80	-5	725	-0.69%
2022/11/11	1	50.10	1	48.65	48.60	0	703	0.00%
2022/11/10	1	48.50	1	48.70	49.05	0	699	0.00%
2022/11/09	4	49.00	4.3	48.83	49.05	-0.3	700	-0.04%
2022/11/08	3	48.68	0	0.00	48.55	3	714	0.42%
2022/11/07	4	47.65	0	0.00	47.35	4	707	0.57%
2022/11/04	1	47.65	1	46.70	47.10	0	717	0.00%
2022/10/26	5	42.65	1	42.70	42.65	4	697	0.57%
2022/10/19	1	44.50	0	0.00	44.30	1	709	0.14%
2022/10/12	2	47.28	0	0.00	46.60	2	723	0.28%
2022/09/30	0.1	47.90	0	0.00	48.30	0.1	816	0.01%
2022/09/28	1	48.40	0	0.00	48.50	1	814	0.12%
2022/09/21	0	0.00	1	57.70	58.00	-1	810	-0.12%
2022/09/15	1	61.00	0	0.00	60.40	1	804	0.12%
2022/09/14	2	61.45	1	61.30	61.80	1	800	0.12%
2022/09/13	3	60.90	1	60.50	62.00	2	794	0.25%
2022/09/12	1	77.20	1	78.40	79.20	0	769	0.00%
2022/09/08	1	78.10	0	0.00	77.00	1	748	0.13%
2022/09/07	1	77.20	0	0.00	77.10	1	745	0.13%
2022/08/25	1	77.50	2	76.55	76.80	-1	821	-0.12%
2022/07/21	0	0.00	2	85.20	85.30	-2	778	-0.26%
2022/07/20	2	82.70	3	83.73	84.90	-1	772	-0.13%
2022/07/15	1	81.70	1	81.60	80.80	0	768	0.00%
2022/07/13	2	80.30	0	0.00	80.30	2	765	0.26%
2022/07/12	0	0.00	64	78.94	80.30	-64	741	-8.63%
2022/07/11	2	73.60	2	72.80	73.40	0	712	0.00%
2022/07/06	5	71.54	2	71.50	69.10	3	805	0.37%
2022/07/05	11	72.27	1	72.30	72.90	10	814	1.23%
2022/07/04	1	73.30	2	74.10	72.90	-1	821	-0.12%
2022/07/01	19	74.72	0	0.00	73.00	19	832	2.28%
2022/06/29	1	79.00	0	0.00	79.70	1	827	0.12%
2022/06/28	32	80.90	0	0.00	80.30	32	841	3.80%
2022/06/27	0	0.00	17	81.26	81.80	-17	859	-1.98%
2022/06/24	8	78.44	0	0.00	79.00	8	871	0.92%
2022/06/23	4	78.33	0	0.00	76.80	4	887	0.45%
2022/06/22	7	78.39	0	0.00	77.70	7	939	0.75%
2022/06/15	2	88.30	4	88.68	86.00	-2	960	-0.21%
2022/06/14	1	91.60	0	0.00	89.60	1	983	0.10%
2022/06/13	2	92.40	0	0.00	91.00	2	980	0.20%
2022/06/10	2	95.55	0	0.00	91.80	2	985	0.20%
2022/06/09	0	0.00	2	96.30	97.50	-2	976	-0.20%
2022/06/08	0	0.00	1	94.50	94.70	-1	990	-0.10%
2022/06/02	0	0.00	1	89.90	90.40	-1	1,043	-0.10%
2022/06/01	3	89.60	2	90.10	90.00	1	1,082	0.09%
2022/05/31	1	88.80	0	0.00	88.70	1	1,193	0.08%
2022/05/27	2	88.50	2	88.20	87.80	0	1,306	0.00%
2022/05/26	2	87.70	3	87.73	87.90	-1	1,402	-0.07%
2022/05/19	0	0.00	1	84.70	85.30	-1	1,550	-0.06%
2022/05/18	3	83.50	3	83.60	83.50	0	1,545	0.00%
2022/05/17	1	84.20	1	83.40	83.70	0	1,557	0.00%
2022/05/12	1	79.30	0	0.00	78.70	1	1,597	0.06%
2022/05/05	2	82.90	0	0.00	82.70	2	1,666	0.12%
2022/04/29	2	82.40	2	81.50	81.70	0	1,715	0.00%
2022/04/26	2	82.80	4	82.05	82.50	-2	1,853	-0.11%
2022/04/25	2	87.20	0	0.00	81.80	2	1,870	0.11%
2022/04/22	1	87.90	1	83.80	86.30	0	1,895	0.00%
2022/04/19	2	86.50	2	85.10	84.50	0	2,126	0.00%
2022/04/15	9	88.53	9	91.00	88.70	0	2,312	0.00%
2022/04/14	0	0.00	6	91.03	91.50	-6	2,368	-0.25%
2022/04/13	1	89.20	5	89.10	86.60	-4	2,330	-0.17%
2022/04/12	0	0.00	5	84.12	83.90	-5	2,294	-0.22%
2022/04/11	1	83.00	0	0.00	83.00	1	2,301	0.04%
2022/04/08	2	87.70	2	87.40	88.00	0	2,301	0.00%
2022/04/06	2	92.50	0	0.00	91.90	2	2,318	0.09%
2022/04/01	1	95.40	1	94.90	93.60	0	2,322	0.00%
2022/03/31	10	96.26	0	0.00	95.00	10	2,335	0.43%
2022/03/29	3	96.97	4	98.65	99.00	-1	2,618	-0.04%
2022/03/28	8	97.53	4	97.85	97.30	4	2,783	0.14%
2022/03/25	1	101.50	0	0.00	99.80	1	3,017	0.03%
2022/03/17	1	92.70	1	92.40	95.00	0	3,192	0.00%
2022/03/16	3	91.30	1	92.30	89.60	2	3,159	0.06%
2022/03/11	2	93.65	5	95.74	93.00	-3	3,113	-0.10%
2022/03/10	1	96.30	0.3	93.20	93.50	0.7	3,058	0.02%
2022/03/08	2	86.55	0	0.00	84.60	2	3,003	0.07%
2022/03/07	1	89.10	0	0.00	88.50	1	2,972	0.03%
2022/03/04	0	0.00	2	96.35	95.60	-2	2,931	-0.07%
2022/03/03	2	92.00	0	0.00	91.60	2	2,816	0.07%
2022/03/02	2	95.50	1	94.50	93.80	1	2,786	0.04%
2022/03/01	8	89.90	10	95.35	95.30	-2	2,689	-0.07%
2022/02/25	3.3	87.25	4	89.53	88.60	-0.7	2,587	-0.03%
2022/02/24	1	87.50	3	90.00	85.00	-2	2,492	-0.08%
2022/02/23	0	0.00	1	88.20	88.80	-1	2,451	-0.04%
2022/02/21	2	83.70	2	83.50	83.80	0	2,389	0.00%
2022/02/18	2	84.80	2	84.40	84.70	0	2,384	0.00%
2022/02/17	2	88.10	1	88.20	85.30	1	2,381	0.04%
2022/02/16	3	86.80	2	86.20	87.50	1	2,369	0.04%
2022/02/15	0	0.00	1	88.00	86.60	-1	2,357	-0.04%
2022/02/14	1	83.00	0	0.00	81.70	1	2,323	0.04%
2022/02/09	3	88.20	0	0.00	87.10	3	2,283	0.13%
2022/01/21	2	85.40	2	83.40	83.00	0	2,160	0.00%
2022/01/19	7	91.00	7	88.70	87.00	0	2,097	0.00%
2022/01/18	1	86.30	1	86.10	87.50	0	2,010	0.00%
2022/01/14	5	85.56	9	83.94	86.30	-4	1,952	-0.20%
2022/01/13	0	0.00	4	88.40	89.00	-4	1,890	-0.21%
2022/01/12	4	88.35	1	91.10	87.20	3	1,831	0.16%
2022/01/11	1	107.00	8	110.00	95.00	-7	1,688	-0.41%
2022/01/10	4	106.00	1.2	109.44	105.50	2.8	1,537	0.18%
2022/01/07	9	109.00	1	109.00	109.50	8	1,477	0.54%
2022/01/06	0	0.00	0	99.80	99.80	0	1,404	0.00%
2022/01/03	0	0.00	2.7	97.45	99.00	-2.7	1,373	-0.20%
2021/12/30	2	102.00	5.3	100.56	101.00	-3.3	1,355	-0.25%
2021/12/29	2	100.50	0	0.00	99.00	2	1,325	0.15%
2021/12/24	0	0.00	2	104.50	96.00	-2	1,275	-0.16%
2021/12/23	3	102.82	1	110.50	101.00	2	1,141	0.18%
2021/12/22	16.2	96.84	19	98.52	106.00	-2.8	951	-0.30%
2021/12/21	9	98.16	17	98.29	96.70	-8	768	-1.04%
2021/12/20	6	94.90	2	94.05	94.90	4	508	0.79%
2021/12/17	20	87.01	17.1	87.56	86.30	2.9	446	0.65%
2021/12/16	1	76.90	1	82.30	82.50	0	290	0.00%
2021/12/15	1	75.20	0	0.00	75.00	1	253	0.39%
2021/12/13	0	0.00	2	71.40	73.10	-2	215	-0.93%
2021/12/10	0	0.00	0	71.90	72.30	0	210	0.00%
2021/12/07	0	0.00	0	67.80	68.50	0	194	-0.01%
2021/11/25	0	0.00	0.1	64.82	66.50	-0.1	205	-0.04%
2021/11/24	0	0.00	0.9	64.67	65.00	-0.9	209	-0.44%
2021/11/19	0.4	66.40	0	0.00	66.30	0.4	229	0.17%
2021/11/18	0.1	66.10	0	0.00	66.50	0.1	230	0.04%
2021/10/13	0	0.00	2	64.10	62.60	-2	503	-0.40%
2021/10/05	1	61.20	0	0.00	63.00	1	630	0.16%
2021/10/01	2.1	66.09	0	0.00	63.90	2.1	644	0.33%
2021/09/30	0	0.00	1	66.50	66.80	-1	660	-0.15%
2021/09/29	0.1	66.50	0	0.00	67.00	0.1	681	0.01%
2021/09/22	0.2	69.04	0	0.00	69.40	0.2	847	0.02%
2021/09/14	0.1	70.40	0	0.00	70.90	0.1	848	0.01%
2021/09/08	0	70.30	0	0.00	70.80	0	862	0.00%
2021/09/07	0	73.20	0	0.00	73.70	0	859	0.00%
2021/09/03	0	74.30	0	0.00	74.50	0	857	0.00%
2021/09/02	0	0.00	0.1	74.60	74.80	-0.1	854	-0.01%
2021/08/31	0	74.30	0	0.00	74.10	0	847	0.00%
2021/08/18	0	71.00	0	0.00	70.00	0	817	0.00%
2021/08/17	1	67.40	0	0.00	66.50	1	805	0.12%
2021/08/12	0	75.00	0	0.00	74.30	0	783	0.00%
2021/08/11	10	74.80	0	0.00	74.30	10	786	1.27%
2021/07/23	0	0.00	0	79.00	78.10	0	737	0.00%
2021/07/21	0	77.00	0	0.00	76.20	0	703	0.00%
2021/07/16	0	0.00	1	82.00	77.50	-1	686	-0.15%
2021/07/14	1	74.50	0	0.00	74.60	1	617	0.16%
2021/07/02	0	0.00	2	74.40	74.70	-2	538	-0.37%
2021/07/01	1	70.50	0	0.00	72.80	1	514	0.19%
2021/06/30	1	73.40	0	0.00	75.50	1	472	0.21%
2021/06/22	1	65.80	0	0.00	64.40	1	387	0.26%
2021/06/18	0	0.00	2	64.60	62.90	-2	377	-0.53%
2021/06/17	4	62.40	10	61.97	63.30	-6	376	-1.59%
2021/05/28	1	60.20	0	0.00	60.10	1	400	0.25%
2021/05/25	0	0.00	0.1	59.49	59.90	-0.1	400	-0.03%
2021/05/24	0	0.00	0	60.50	59.50	0	402	0.00%
2021/05/17	0.1	57.80	5	53.73	60.70	-4.9	378	-1.29%
2021/05/14	2	56.05	0	0.00	55.20	2	355	0.56%
2021/05/13	2	54.00	0	0.00	53.80	2	350	0.57%
2021/05/12	0	0.00	1.2	56.00	55.60	-1.2	341	-0.35%
2021/05/05	7	64.30	0	0.00	63.40	7	330	2.12%
2021/04/28	0	0.00	2	68.50	68.80	-2	306	-0.65%
2021/04/21	0	0.00	2	66.70	66.20	-2	297	-0.67%
2021/04/09	1	63.00	0	0.00	62.90	1	274	0.36%
2021/04/01	0.2	65.10	0	0.00	65.20	0.2	333	0.07%
2021/03/31	0.2	65.70	0	0.00	65.90	0.2	334	0.06%
2021/03/25	0	0.00	1	64.90	65.10	-1	343	-0.29%
2021/03/18	1	64.20	0	0.00	64.80	1	347	0.29%
2021/03/10	1	62.60	0	0.00	63.50	1	381	0.26%
2021/02/23	1	68.40	0	0.00	68.50	1	422	0.24%
2021/02/22	0	0.00	1	68.20	68.30	-1	424	-0.24%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/01/26	1	68.40	1	68.90	68.30	0	467	0.00%
2021/01/25	1	69.40	1	69.80	69.80	0	471	0.00%
2021/01/21	1	69.30	0	0.00	68.90	1	481	0.21%
2021/01/15	1	71.80	0	0.00	70.70	1	528	0.19%
2021/01/13	0	0.00	2	71.00	70.90	-2	535	-0.37%
2021/01/11	0	0.00	2.4	71.52	72.40	-2.4	558	-0.42%
2021/01/05	3	75.00	0	0.00	75.00	3	570	0.53%
2021/01/04	0	0.00	1	76.00	76.00	-1	579	-0.17%
2020/12/30	8	75.33	7	74.13	73.70	1	583	0.17%
2020/12/10	2	66.75	1	68.20	68.00	1	545	0.18%
2020/12/04	0	0.00	1	74.20	73.70	-1	532	-0.19%
2020/11/03	0	0.00	1	74.00	73.80	-1	434	-0.23%
2020/11/02	1	73.50	0	0.00	73.40	1	433	0.23%
2020/10/30	0	0.00	1	75.80	75.60	-1	429	-0.23%
2020/10/29	1	73.60	0	0.00	73.40	1	423	0.24%
2020/10/28	1	75.00	0	0.00	74.20	1	417	0.24%
2020/10/26	0	0.00	2	84.20	84.30	-2	370	-0.54%
2020/10/21	0	0.00	1	86.00	85.80	-1	356	-0.28%
2020/10/20	1	85.90	0	0.00	86.00	1	356	0.28%
2020/10/19	2	84.95	1	84.20	86.80	1	346	0.29%
2020/10/16	0	0.00	1	82.30	82.10	-1	328	-0.30%
2020/10/15	1	83.00	0	0.00	83.00	1	328	0.30%
2020/10/14	1	83.40	0	0.00	84.30	1	329	0.30%
2020/09/14	0	0.00	1	77.10	77.70	-1	388	-0.26%
2020/08/25	1	74.20	0	0.00	74.80	1	487	0.20%
2020/08/19	1	70.50	0	0.00	69.90	1	609	0.16%
2020/08/18	0	0.00	5	76.50	75.00	-5	602	-0.83%
2020/08/10	1	80.10	0	0.00	80.70	1	637	0.16%
2020/08/05	0	0.00	1	80.90	80.90	-1	659	-0.15%
2020/07/28	0	0.00	2	77.00	76.70	-2	713	-0.28%
2020/07/27	1	76.70	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	1	76.60	78.40	-1	722	-0.14%
2020/07/14	2	82.40	0	0.00	82.80	2	811	0.25%
2020/07/07	3	84.40	1	83.80	83.70	2	882	0.23%
2020/07/06	0	0.00	1	86.00	87.80	-1	879	-0.11%
2020/07/03	0	0.00	1	86.00	85.50	-1	865	-0.12%
2020/07/02	0	0.00	2	83.30	84.50	-2	849	-0.24%
2020/06/30	0	0.00	1	80.30	80.40	-1	823	-0.12%
2020/06/29	2	79.35	0	0.00	78.70	2	815	0.25%
2020/06/24	0	0.00	1	79.30	78.40	-1	810	-0.12%
2020/06/22	1	79.00	5	81.70	79.00	-4	801	-0.50%
2020/06/19	7	78.44	3	79.40	79.80	4	788	0.51%
2020/06/18	3	77.90	0	0.00	77.70	3	777	0.39%
2020/06/16	0	0.00	4	76.45	76.80	-4	773	-0.52%
2020/06/15	0	0.00	1	74.70	74.10	-1	763	-0.13%
2020/06/11	4	75.65	0	0.00	74.80	4	802	0.50%
2020/06/10	2	78.60	4	78.70	77.10	-2	824	-0.24%
2020/06/09	2	77.20	0	0.00	76.10	2	803	0.25%
2020/06/08	0	0.00	2	76.80	77.10	-2	816	-0.25%
2020/06/05	2	75.20	0	0.00	75.50	2	825	0.24%
2020/06/01	2	73.80	0	0.00	74.00	2	827	0.24%
2020/05/29	3	76.70	2	78.35	74.30	1	825	0.12%
2020/05/28	2	72.85	5	76.46	78.60	-3	750	-0.40%
2020/05/27	1	71.70	0	0.00	71.50	1	708	0.14%
2020/05/26	1	71.80	0	0.00	71.20	1	720	0.14%
2020/05/22	0	0.00	1	71.60	70.60	-1	768	-0.13%
2020/05/20	4	72.63	1	72.30	71.50	3	836	0.36%
2020/05/19	0	0.00	2	71.15	71.70	-2	831	-0.24%
2020/05/18	2	70.00	0	0.00	69.40	2	824	0.24%
2020/05/14	1.1	70.07	0	0.00	69.90	1.1	814	0.13%
2020/05/06	0	0.00	1	69.80	69.30	-1	803	-0.12%
2020/04/29	1	68.10	0	0.00	67.70	1	788	0.13%
2020/04/24	0	0.00	1	63.30	65.60	-1	752	-0.13%
2020/04/23	1	60.00	1	60.70	59.70	0	720	0.00%
2020/04/22	1	59.70	0	0.00	59.70	1	720	0.14%
2020/04/21	0	0.00	2	62.10	59.60	-2	722	-0.28%
2020/04/20	2	61.70	0	0.00	61.60	2	720	0.28%
2020/04/15	0	0.00	1	66.20	64.10	-1	716	-0.14%
2020/04/14	1	65.00	0	0.00	65.70	1	709	0.14%
2020/04/10	3	66.63	2	67.45	68.30	1	661	0.15%
2020/04/09	0	0.00	4	59.35	62.10	-4	630	-0.63%
2020/03/20	1	42.10	1	44.95	43.50	0	682	0.00%
2020/03/18	2	49.10	3	50.03	47.35	-1	694	-0.14%
2020/03/17	3	53.77	0	0.00	52.60	3	680	0.44%
2020/03/16	1	62.50	0	0.00	58.40	1	677	0.15%
2020/03/12	1	72.80	0	0.00	72.00	1	651	0.15%
2020/03/05	0	0.00	1	91.20	91.70	-1	628	-0.16%
2020/03/02	1	90.60	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	3	94.20	92.40	-3	639	-0.47%
2020/02/24	0	0.00	3	97.27	96.50	-3	584	-0.51%
2020/02/21	2	94.45	2	94.10	93.90	0	525	0.00%
2020/02/19	0	0.00	1	92.00	92.00	-1	529	-0.19%
2020/02/13	1	92.10	0	0.00	91.80	1	561	0.18%
2020/02/12	0	0.00	1	91.80	91.80	-1	587	-0.17%
2020/02/11	1	93.50	0	0.00	91.80	1	594	0.17%
2020/02/07	2	91.25	0	0.00	89.80	2	613	0.33%
2020/02/05	1	86.40	0	0.00	86.40	1	614	0.16%
2019/12/31	1	97.30	1	96.50	96.00	0	1,185	0.00%
2019/12/25	1	95.80	4	95.55	94.20	-3	1,415	-0.21%
2019/12/19	0	0.00	1	91.10	91.50	-1	1,964	-0.05%
2019/12/17	1	92.90	0	0.00	92.50	1	2,135	0.05%
2019/12/12	1	91.70	0	0.00	91.70	1	2,140	0.05%
2019/12/11	2	93.35	0	0.00	93.70	2	2,133	0.09%
2019/12/10	3	97.67	1	97.50	97.10	2	2,119	0.09%
2019/12/06	1	98.00	0	0.00	97.10	1	2,138	0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/03	1	96.00	0	0.00	95.90	1	2,189	0.05%
2019/12/02	0	0.00	1	94.20	95.20	-1	2,209	-0.05%
2019/11/29	1	99.70	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	101.50	1	103.50	101.50	0	2,317	0.00%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/19	1	101.50	2	101.50	99.80	-1	2,478	-0.04%
2019/11/14	2	97.50	0	0.00	97.30	2	2,607	0.08%
2019/11/13	1	100.50	1	100.00	99.50	0	2,636	0.00%
2019/11/07	2	108.00	1	109.50	106.00	1	2,692	0.04%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/10/31	0	0.00	1	106.50	104.50	-1	2,641	-0.04%
2019/10/28	1	105.00	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	109.00	0	0.00	109.00	1	2,590	0.04%
2019/10/23	6	111.75	10	108.00	111.00	-4	2,546	-0.16%
2019/10/18	1	122.00	0	0.00	118.00	1	2,539	0.04%
2019/10/17	11	121.18	1	120.00	119.50	10	2,524	0.40%
2019/10/16	0	0.00	1	119.50	116.50	-1	2,463	-0.04%
2019/10/15	2	116.75	8	113.69	117.00	-6	2,417	-0.25%
2019/10/09	0	0.00	1	112.50	108.00	-1	2,345	-0.04%
2019/10/08	2	110.75	2	111.00	112.00	0	2,330	0.00%
2019/10/07	2	108.00	1	107.50	107.50	1	2,312	0.04%
2019/10/04	0	0.00	3	110.50	110.00	-3	2,306	-0.13%
2019/10/02	0	0.00	1	115.00	114.00	-1	2,327	-0.04%
2019/10/01	3	119.17	2	119.00	118.00	1	2,248	0.04%
2019/09/27	2	119.00	2	120.50	118.00	0	2,179	0.00%
2019/09/26	1	118.50	1	115.50	117.00	0	2,061	0.00%
2019/09/25	0	0.00	1	116.50	117.50	-1	2,020	-0.05%
2019/09/24	0	0.00	39	107.49	114.50	-39	1,842	-2.12%
2019/09/20	4	102.50	4	104.50	104.50	0	1,645	0.00%
2019/09/18	0	0.00	1	97.40	96.40	-1	1,513	-0.07%
2019/09/16	1	94.20	0	0.00	93.70	1	1,515	0.07%
2019/09/06	1	100.50	0	0.00	99.60	1	1,522	0.07%
2019/09/05	1	103.50	0	0.00	100.00	1	1,568	0.06%
2019/09/02	0	0.00	1	103.00	102.50	-1	1,572	-0.06%
2019/08/30	6	99.07	1	102.00	98.70	5	1,559	0.32%
2019/08/29	4	100.00	4	102.75	100.00	0	1,546	0.00%
2019/08/28	0	0.00	2	102.25	101.00	-2	1,522	-0.13%
2019/08/27	3	101.50	0	0.00	101.00	3	1,510	0.20%
2019/08/26	5	96.66	0	0.00	96.80	5	1,450	0.34%
2019/08/23	1	97.40	0	0.00	98.50	1	1,444	0.07%
2019/08/22	2	99.50	17	99.34	98.00	-15	1,429	-1.05%
2019/08/21	2	103.50	4	102.75	101.50	-2	1,385	-0.14%
2019/08/20	2	99.60	6	98.88	99.40	-4	1,316	-0.30%
2019/08/19	1	96.30	0	0.00	97.50	1	1,259	0.08%
2019/08/16	0	0.00	1	96.60	96.20	-1	1,242	-0.08%
2019/08/15	11	96.43	0	0.00	95.50	11	1,214	0.91%
2019/08/12	0	0.00	1	90.20	92.40	-1	1,129	-0.09%
2019/07/22	0	0.00	1	97.30	98.50	-1	1,270	-0.08%
2019/07/18	1	93.80	2	91.85	91.90	-1	1,214	-0.08%
2019/07/17	1	97.90	0	0.00	96.10	1	1,199	0.08%
2019/07/15	1	97.30	0	0.00	97.20	1	1,229	0.08%
2019/07/11	1	98.00	0	0.00	96.80	1	1,281	0.08%
2019/07/09	1	104.00	0	0.00	101.50	1	1,306	0.08%
2019/07/08	1	101.50	4	101.50	104.50	-3	1,277	-0.23%
2019/07/03	2	101.50	0	0.00	98.70	2	1,272	0.16%
2019/07/02	36	96.61	0	0.00	98.40	36	1,257	2.86%
2019/06/21	0	0.00	1	94.70	94.90	-1	1,324	-0.08%
2019/06/11	1	94.70	0	0.00	94.70	1	1,435	0.07%
2019/06/03	0	0.00	1	96.90	91.40	-1	1,387	-0.07%
2019/05/28	0	0.00	1	90.90	90.90	-1	1,392	-0.07%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/22	1	94.40	0	0.00	91.10	1	1,485	0.07%
2019/05/15	1	94.30	1	94.60	91.40	0	1,540	0.00%
2019/05/14	1	91.50	0	0.00	93.80	1	1,524	0.07%
2019/05/10	2	96.60	0	0.00	97.00	2	1,488	0.13%
2019/05/08	2	102.50	2	99.90	102.50	0	1,463	0.00%
2019/05/07	0	0.00	1	103.50	102.00	-1	1,460	-0.07%
2019/05/06	0	0.00	2	99.50	99.80	-2	1,444	-0.14%
2019/05/03	2	105.00	0	0.00	102.00	2	1,454	0.14%
2019/05/02	0	0.00	11	105.50	105.50	-11	1,412	-0.78%
2019/04/26	0	0.00	1	100.50	100.00	-1	1,367	-0.07%
2019/04/25	4	102.25	1	104.00	102.00	3	1,372	0.22%
2019/04/24	10	101.35	0	0.00	99.30	10	1,362	0.73%
2019/04/22	3	99.33	1	99.50	99.20	2	1,344	0.15%
2019/04/18	0	0.00	1	101.50	102.00	-1	1,321	-0.08%
2019/04/17	3	113.50	14	108.57	108.50	-11	1,293	-0.85%
2019/04/16	33	108.29	22	113.48	114.00	11	1,265	0.87%
2019/04/15	1	103.00	0	0.00	104.00	1	1,228	0.08%
2019/04/12	2	112.50	0	0.00	110.50	2	1,207	0.17%
2019/04/11	1	112.50	25	112.70	110.00	-24	1,200	-2.00%
2019/04/10	1	120.00	2	120.50	119.50	-1	1,173	-0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/03	5	127.50	0	0.00	126.50	5	1,158	0.43%
2019/03/26	0	0.00	10	139.70	141.50	-10	1,111	-0.90%
2019/03/22	15	144.07	0	0.00	145.00	15	1,093	1.37%
2019/03/19	10	146.00	0	0.00	145.00	10	1,033	0.97%
2019/03/18	0	0.00	2	154.00	154.00	-2	1,007	-0.20%
2019/03/15	2	151.00	5	162.40	152.50	-3	990	-0.30%
2019/03/14	5	157.40	0	0.00	167.00	5	906	0.55%
2019/03/12	0	0.00	3	149.17	150.50	-3	848	-0.35%
2019/03/07	2	141.00	2	145.00	139.50	0	824	0.00%
2019/03/05	1	145.50	0	0.00	145.50	1	811	0.12%
2019/03/04	0	0.00	10	145.00	146.00	-10	807	-1.24%
2019/02/27	12	140.00	5	140.50	140.00	7	792	0.88%
2019/02/26	1	149.00	0	0.00	139.50	1	779	0.13%
2019/02/22	0	0.00	1	151.00	152.50	-1	755	-0.13%
2019/02/21	0	0.00	2	137.50	144.50	-2	724	-0.28%
2019/02/20	2	135.00	0	0.00	135.50	2	694	0.29%
2019/01/25	1	122.50	1	122.00	121.00	0	694	0.00%
2019/01/11	0	0.00	6	123.25	117.00	-6	809	-0.74%
2019/01/09	3	119.50	3	121.50	118.50	0	799	0.00%
2019/01/03	6	114.00	0	0.00	108.00	6	830	0.72%
2018/12/27	0	0.00	4	117.00	115.50	-4	900	-0.44%
2018/12/26	4	116.00	4	118.00	113.50	0	899	0.00%
2018/12/25	4	111.88	0	0.00	113.50	4	886	0.45%
2018/11/16	5	105.00	5	103.50	102.00	0	1,149	0.00%
2018/10/31	2	80.90	2	81.40	80.90	0	1,073	0.00%
2018/10/22	0	0.00	1	123.00	121.00	-1	1,004	-0.10%
2018/10/19	0	0.00	4	112.50	120.00	-4	1,011	-0.40%
2018/10/11	2	118.00	0	0.00	117.00	2	1,031	0.19%
2018/10/08	4	133.38	2	134.25	127.00	2	1,016	0.20%
2018/10/05	0	0.00	11	129.95	136.00	-11	1,013	-1.09%
2018/10/04	9	129.00	5	128.70	128.50	4	984	0.41%
2018/10/03	3	133.00	1	134.00	130.50	2	968	0.21%
2018/10/02	5	139.10	0	0.00	136.50	5	947	0.53%
2018/10/01	2	135.00	0	0.00	134.50	2	922	0.22%
2018/09/26	1	135.50	1	137.00	136.00	0	857	0.00%
2018/09/25	0	0.00	7	121.79	131.00	-7	805	-0.87%
2018/09/21	0	0.00	2	125.00	122.50	-2	796	-0.25%
2018/09/20	0	0.00	6	118.92	118.00	-6	780	-0.77%
2018/09/19	2	119.00	0	0.00	121.50	2	807	0.25%
2018/09/18	5	130.20	0	0.00	119.00	5	811	0.62%
2018/09/17	10	124.70	2	125.75	128.50	8	757	1.06%
2018/08/02	0	0.00	1	126.50	126.00	-1	1,588	-0.06%
2018/07/30	0	0.00	1	125.50	125.50	-1	1,549	-0.06%
2018/07/27	0	0.00	3	131.50	130.50	-3	1,533	-0.20%
2018/07/25	1	130.00	0	0.00	125.50	1	1,500	0.07%
2018/07/23	0	0.00	1	120.00	123.00	-1	1,466	-0.07%
2018/07/19	0	0.00	1	118.00	118.50	-1	1,469	-0.07%
2018/07/10	3	103.00	0	0.00	105.00	3	1,422	0.21%
2018/07/06	1	97.60	0	0.00	102.50	1	1,447	0.07%
2018/07/03	0	0.00	1	109.50	103.50	-1	1,456	-0.07%
2018/06/28	2	107.00	15	108.50	105.50	-13	1,449	-0.90%
2018/06/27	13	113.27	0	0.00	113.50	13	1,418	0.92%
2018/06/21	1	104.00	0	0.00	104.00	1	1,344	0.07%
2018/06/20	31	115.10	29	114.71	115.50	2	1,305	0.15%
2018/06/14	1	134.50	0	0.00	134.50	1	1,289	0.08%
2018/06/13	1	149.00	0	0.00	149.00	1	1,255	0.08%
2018/06/12	1	138.50	1	149.00	149.00	0	1,282	0.00%
2018/06/11	0	0.00	6	136.50	144.00	-6	1,253	-0.48%
2018/06/08	1	130.50	4	130.25	131.00	-3	1,234	-0.24%
2018/06/07	0	0.00	1	132.50	131.50	-1	1,226	-0.08%
2018/06/06	0	0.00	2	135.50	138.00	-2	1,216	-0.16%
2018/06/05	1	130.00	5	130.20	127.50	-4	1,200	-0.33%
2018/06/04	4	131.50	0	0.00	129.50	4	1,185	0.34%
2018/06/01	0	0.00	2	141.50	138.00	-2	1,155	-0.17%
2018/05/31	2	134.00	2	134.50	137.50	0	1,130	0.00%
2018/05/30	1	134.00	0	0.00	134.00	1	1,090	0.09%
2018/05/29	6	123.67	1	127.50	122.00	5	1,006	0.50%
2018/05/28	5	119.00	4	120.63	124.50	1	900	0.11%
2018/05/25	4	109.25	1	112.00	113.50	3	863	0.35%
2018/05/24	1	97.50	1	102.50	103.50	0	790	0.00%
2018/05/22	0	0.00	2	93.90	94.10	-2	738	-0.27%
2018/05/21	7	94.64	0	0.00	93.10	7	715	0.98%
2018/05/18	2	101.50	0	0.00	96.40	2	688	0.29%
2018/05/17	0	0.00	18	97.61	100.50	-18	596	-3.02%
2018/05/14	2	88.20	0	0.00	89.00	2	532	0.38%
2018/05/11	1	87.20	0	0.00	86.90	1	531	0.19%
2018/05/04	0	0.00	12	85.80	86.90	-12	526	-2.28%
2018/04/25	0	0.00	1	88.60	89.10	-1	523	-0.19%
2018/04/24	4	86.30	0	0.00	85.40	4	605	0.66%
2018/04/17	11	84.81	2	84.10	85.90	9	605	1.49%
2018/04/16	1	88.40	1	87.70	87.40	0	596	0.00%
2018/04/13	2	88.00	2	86.40	89.00	0	590	0.00%
2018/04/11	2	83.15	2	85.10	85.10	0	574	0.00%
2018/03/31	1	79.60	0	0.00	79.60	1	539	0.19%
2018/03/26	1	82.80	0	0.00	83.80	1	514	0.19%
2018/03/23	1	82.60	0	0.00	82.30	1	506	0.20%
2018/03/22	2	88.80	0	0.00	85.70	2	496	0.40%
2018/03/21	0	0.00	1	92.40	92.70	-1	458	-0.22%
2018/03/09	0	0.00	3	82.50	82.20	-3	373	-0.80%
2018/02/23	3	81.50	0	0.00	81.90	3	433	0.69%
2018/01/29	1	88.90	0	0.00	88.90	1	614	0.16%
2018/01/26	12	89.20	0	0.00	89.10	12	621	1.93%
2018/01/25	0	0.00	2	89.80	89.20	-2	622	-0.32%