• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20412.20412.2012.2008380.00%
2025/01/08512.4000.0012.5059920.50%
2025/01/07512.65512.9512.6509920.00%
2024/12/31312.6300.0012.7531,0640.28%
2024/12/30512.8000.0012.8051,0770.46%
2024/12/26113.10513.2513.05-41,095-0.37%
2024/12/24113.05112.8512.9501,1270.00%
2024/12/2300.00512.7512.75-51,133-0.44%
2024/12/19512.5500.0012.5051,1360.44%
2024/12/13613.15313.1713.1031,1550.26%
2024/12/12313.72113.7513.5521,1420.18%
2024/12/0900.00513.6513.60-51,139-0.44%
2024/11/29513.2500.0013.3551,3590.37%
2024/11/20113.2500.0013.2011,5020.07%
2024/11/1500.00713.1513.30-71,540-0.45%
2024/11/12113.2500.0013.3011,5720.06%
2024/11/11113.5000.0013.5511,5770.06%
2024/11/05013.8500.0013.8501,7580.00%
2024/10/28114.25114.2514.1501,9730.00%
2024/10/24114.8000.0014.6011,9880.05%
2024/10/23315.10715.3415.00-41,992-0.20%
2024/10/1700.00114.1014.00-12,091-0.05%
2024/10/1500.00113.9013.80-12,153-0.05%
2024/10/09213.8500.0013.8022,2960.09%
2024/10/08514.3500.0014.4052,3030.22%
2024/09/3000.000.114.7514.75-0.12,6500.00%
2024/09/26115.0000.0015.0012,7130.04%
2024/09/2400.00014.8514.8502,7480.00%
2024/09/2000.00514.8014.80-52,793-0.18%
2024/09/1300.00414.5014.60-43,080-0.13%
2024/09/110.114.3000.0014.350.13,1570.00%
2024/08/2200.00514.4514.40-53,644-0.14%
2024/08/08213.6500.0013.7023,9910.05%
2024/08/0700.00513.0513.05-53,926-0.13%
2024/08/05712.5900.0012.5573,9580.18%
2024/08/02213.9000.0013.9023,9110.05%
2024/08/01514.2500.0014.4553,9460.13%
2024/07/2900.00314.2514.10-34,519-0.07%
2024/07/26214.1500.0014.4524,6060.04%
2024/07/22114.6500.0014.5014,8340.02%
2024/07/19115.2000.0015.1014,8520.02%
2024/07/18115.6000.0015.6514,8950.02%
2024/07/11215.90116.0015.8515,6960.02%
2024/07/102015.90516.0515.85155,8320.26%
2024/07/091215.7610016.0515.75-885,878-1.50%
2024/07/0821.116.3600.0016.2021.15,9400.36%
2024/07/051016.206616.5416.40-566,015-0.93%
2024/07/041015.951716.1616.00-76,020-0.12%
2024/07/0300.002115.8516.00-216,275-0.33%
2024/07/0200.0012215.4615.60-1227,346-1.66% 大賣/鉅額交易
2024/07/01715.8100.0015.6078,2040.09%
2024/06/282915.8900.0015.80298,7240.33%
2024/06/27215.8000.0015.7028,8270.02%
2024/06/2600.001515.8515.80-158,884-0.17%
2024/06/255515.8000.0015.80558,9050.62%
2024/06/241016.2500.0016.10108,8840.11%
2024/06/2122616.336716.6416.351598,8921.79% 大買/鉅額交易
2024/06/20215.9500.0016.0528,8140.02%
2024/06/192515.8800.0015.80258,8490.28%
2024/06/18215.9300.0016.2028,8650.02%
2024/06/1700.00216.4516.20-28,864-0.02%
2024/06/1400.00516.0016.00-58,834-0.06%
2024/06/132715.7000.0015.60278,8490.31%
2024/06/12515.7000.0015.7058,8720.06%
2024/06/11916.031316.4215.90-48,918-0.04%
2024/06/0700.00215.9315.95-29,055-0.02%
2024/06/062515.5500.0015.50259,5100.26%
2024/06/05215.5300.0015.5029,7580.02%
2024/06/04515.5500.0015.5559,8100.05%
2024/05/31815.9800.0015.9089,9260.08%
2024/05/30516.00116.4016.05410,0420.04%
2024/05/29116.55216.7516.45-19,999-0.01%
2024/05/2800.002116.7816.60-219,952-0.21%
2024/05/2700.001016.0316.15-109,811-0.10%
2024/05/23715.4000.0015.3579,8020.07%
2024/05/22415.80615.8415.70-29,862-0.02%
2024/05/21215.4000.0015.3529,8790.02%
2024/05/2000.00315.5515.45-39,928-0.03%
2024/05/17115.5000.0015.55110,0070.01%
2024/05/16115.5000.0015.70110,1750.01%
2024/05/15215.5000.0015.50210,4240.02%
2024/05/14615.5400.0015.50610,5750.06%
2024/05/132515.7400.0015.602510,6600.23%
2024/05/0900.001716.1815.80-1710,793-0.16%
2024/05/08115.6000.0015.65110,7980.01%
2024/05/034115.5900.0015.454110,9800.37%
2024/05/02516.75117.0017.00410,6650.04%
2024/04/30517.2500.0017.00510,7160.05%
2024/04/25516.90316.8016.85211,5150.02%
2024/04/24016.8500.0016.80012,3820.00%
2024/04/23116.45517.2516.70-412,508-0.03%
2024/04/22116.90916.5716.80-812,501-0.06%
2024/04/18515.95316.1015.90213,0060.02%
2024/04/16415.81415.5515.60015,1020.00%
2024/04/15616.542016.5016.40-1415,356-0.09%
2024/04/12416.8500.0016.75415,2960.03%
2024/04/1100.00217.5517.15-215,201-0.01%
2024/04/1000.00117.4017.55-115,264-0.01%
2024/04/092318.05117.8517.252215,1200.15%
2024/04/083918.48117.9017.903814,8050.26%
2024/04/03617.442918.1218.60-2313,686-0.17%
2024/04/0200.003717.1416.95-3712,806-0.29%
2024/03/26116.05115.9515.90012,0160.00%
2024/03/22116.00315.8815.95-211,882-0.02%
2024/03/21315.6300.0015.80311,8450.03%
2024/03/20115.7500.0015.65111,7990.01%
2024/03/1900.00116.0015.85-111,777-0.01%
2024/03/1800.00115.8515.95-111,743-0.01%
2024/03/15315.75315.7515.75011,7640.00%
2024/03/14215.70115.6015.65111,7570.01%
2024/03/13916.082216.6115.95-1311,681-0.11%
2024/03/12716.71616.9316.95111,4660.01%
2024/03/111616.084016.4416.50-2411,000-0.22%
2024/03/08515.0000.0015.00510,7330.05%
2024/03/07615.4800.0015.35610,6600.06%
2024/03/05215.70616.0116.05-410,524-0.04%
2024/03/04115.55215.6515.50-110,356-0.01%
2024/03/011815.5500.0015.401810,3070.17%
2024/02/2900.00215.9515.65-210,277-0.02%
2024/02/27215.8300.0015.80210,2370.02%
2024/02/26516.1000.0016.20510,1700.05%
2024/02/2300.00116.8516.20-110,157-0.01%
2024/02/2200.00816.5016.35-810,080-0.08%
2024/02/211016.6300.0016.501010,0220.10%
2024/02/202416.71216.6516.65229,9650.22%
2024/02/19717.17217.1016.8559,8690.05%
2024/02/16117.302517.1017.10-249,692-0.25%
2024/02/1500.002316.3616.30-239,410-0.24%
2024/02/0500.004515.4015.75-459,238-0.49%
2024/02/01115.2500.0015.3519,1100.01%
2024/01/3127.115.6300.0015.5027.19,0150.30%
達運 相關文章