達運 (6120)-永豐金-新莊券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,403張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	15.50	0	0.00	15.70	1	10,175	0.01%
2024/05/15	2	15.50	0	0.00	15.50	2	10,424	0.02%
2024/05/14	6	15.54	0	0.00	15.50	6	10,575	0.06%
2024/05/13	25	15.74	0	0.00	15.60	25	10,660	0.23%
2024/05/09	0	0.00	17	16.18	15.80	-17	10,793	-0.16%
2024/05/08	1	15.60	0	0.00	15.65	1	10,798	0.01%
2024/05/03	41	15.59	0	0.00	15.45	41	10,980	0.37%
2024/05/02	5	16.75	1	17.00	17.00	4	10,665	0.04%
2024/04/30	5	17.25	0	0.00	17.00	5	10,716	0.05%
2024/04/25	5	16.90	3	16.80	16.85	2	11,515	0.02%
2024/04/24	0	16.85	0	0.00	16.80	0	12,382	0.00%
2024/04/23	1	16.45	5	17.25	16.70	-4	12,508	-0.03%
2024/04/22	1	16.90	9	16.57	16.80	-8	12,501	-0.06%
2024/04/18	5	15.95	3	16.10	15.90	2	13,006	0.02%
2024/04/16	4	15.81	4	15.55	15.60	0	15,102	0.00%
2024/04/15	6	16.54	20	16.50	16.40	-14	15,356	-0.09%
2024/04/12	4	16.85	0	0.00	16.75	4	15,296	0.03%
2024/04/11	0	0.00	2	17.55	17.15	-2	15,201	-0.01%
2024/04/10	0	0.00	1	17.40	17.55	-1	15,264	-0.01%
2024/04/09	23	18.05	1	17.85	17.25	22	15,120	0.15%
2024/04/08	39	18.48	1	17.90	17.90	38	14,805	0.26%
2024/04/03	6	17.44	29	18.12	18.60	-23	13,686	-0.17%
2024/04/02	0	0.00	37	17.14	16.95	-37	12,806	-0.29%
2024/03/26	1	16.05	1	15.95	15.90	0	12,016	0.00%
2024/03/22	1	16.00	3	15.88	15.95	-2	11,882	-0.02%
2024/03/21	3	15.63	0	0.00	15.80	3	11,845	0.03%
2024/03/20	1	15.75	0	0.00	15.65	1	11,799	0.01%
2024/03/19	0	0.00	1	16.00	15.85	-1	11,777	-0.01%
2024/03/18	0	0.00	1	15.85	15.95	-1	11,743	-0.01%
2024/03/15	3	15.75	3	15.75	15.75	0	11,764	0.00%
2024/03/14	2	15.70	1	15.60	15.65	1	11,757	0.01%
2024/03/13	9	16.08	22	16.61	15.95	-13	11,681	-0.11%
2024/03/12	7	16.71	6	16.93	16.95	1	11,466	0.01%
2024/03/11	16	16.08	40	16.44	16.50	-24	11,000	-0.22%
2024/03/08	5	15.00	0	0.00	15.00	5	10,733	0.05%
2024/03/07	6	15.48	0	0.00	15.35	6	10,660	0.06%
2024/03/05	2	15.70	6	16.01	16.05	-4	10,524	-0.04%
2024/03/04	1	15.55	2	15.65	15.50	-1	10,356	-0.01%
2024/03/01	18	15.55	0	0.00	15.40	18	10,307	0.17%
2024/02/29	0	0.00	2	15.95	15.65	-2	10,277	-0.02%
2024/02/27	2	15.83	0	0.00	15.80	2	10,237	0.02%
2024/02/26	5	16.10	0	0.00	16.20	5	10,170	0.05%
2024/02/23	0	0.00	1	16.85	16.20	-1	10,157	-0.01%
2024/02/22	0	0.00	8	16.50	16.35	-8	10,080	-0.08%
2024/02/21	10	16.63	0	0.00	16.50	10	10,022	0.10%
2024/02/20	24	16.71	2	16.65	16.65	22	9,965	0.22%
2024/02/19	7	17.17	2	17.10	16.85	5	9,869	0.05%
2024/02/16	1	17.30	25	17.10	17.10	-24	9,692	-0.25%
2024/02/15	0	0.00	23	16.36	16.30	-23	9,410	-0.24%
2024/02/05	0	0.00	45	15.40	15.75	-45	9,238	-0.49%
2024/02/01	1	15.25	0	0.00	15.35	1	9,110	0.01%
2024/01/31	27.1	15.63	0	0.00	15.50	27.1	9,015	0.30%
2024/01/30	7	16.07	2	16.05	16.10	5	8,903	0.06%
2024/01/29	2	15.85	0	0.00	15.85	2	8,780	0.02%
2024/01/26	13	15.96	30	15.85	15.80	-17	8,713	-0.19%
2024/01/25	5	16.04	0	0.00	15.95	5	8,589	0.06%
2024/01/24	1	16.20	12	16.23	16.25	-11	8,453	-0.13%
2024/01/23	19	16.61	1	17.15	16.40	18	8,338	0.22%
2024/01/22	11	16.66	7	16.76	16.45	4	8,093	0.05%
2024/01/19	9	17.15	7	17.16	16.90	2	7,868	0.03%
2024/01/18	29	17.19	57	16.98	17.45	-28	7,224	-0.39%
2024/01/17	16	15.98	1	16.15	15.90	15	6,305	0.24%
2024/01/16	17	16.51	6	16.90	16.40	11	6,114	0.18%
2024/01/15	9	16.84	5	17.13	16.80	4	5,822	0.07%
2024/01/12	4	16.70	21.3	16.82	16.80	-17.3	5,465	-0.32%
2024/01/11	56	16.92	37	17.03	16.45	19	4,982	0.38%
2024/01/10	5	14.95	26	15.72	16.25	-21	3,206	-0.65%
2024/01/09	8	14.89	19	14.96	14.80	-11	2,785	-0.39%
2024/01/08	7	14.13	0	0.00	14.15	7	2,602	0.27%
2024/01/05	5	14.07	0	0.00	14.15	5	2,603	0.19%
2024/01/04	10	13.95	21	14.23	14.15	-11	2,574	-0.43%
2024/01/03	0	0.00	1	13.30	13.75	-1	2,566	-0.04%
2024/01/02	1	13.45	0	0.00	13.40	1	2,594	0.04%
2023/12/27	0	0.00	6	13.55	13.55	-6	2,957	-0.20%
2023/12/26	6	13.38	2	13.45	13.40	4	3,005	0.13%
2023/12/19	3	13.25	0	0.00	13.30	3	3,325	0.09%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/15	2	13.70	17.8	13.70	13.65	-15.8	3,401	-0.46%
2023/12/14	0	0.00	2	13.88	13.70	-2	3,554	-0.06%
2023/12/12	17	13.67	0	0.00	13.70	17	3,975	0.43%
2023/12/11	1	13.90	0	0.00	13.80	1	4,219	0.02%
2023/12/05	5	13.85	0	0.00	13.85	5	4,991	0.10%
2023/12/04	2	14.00	0	0.00	14.00	2	5,037	0.04%
2023/12/01	3	13.90	0	0.00	13.90	3	5,055	0.06%
2023/11/30	5	13.65	0	0.00	13.75	5	5,063	0.10%
2023/11/16	0	0.00	1	13.80	13.60	-1	5,154	-0.02%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/06	0	0.00	1	14.00	14.10	-1	5,703	-0.02%
2023/10/31	1	13.75	0	0.00	13.80	1	6,021	0.02%
2023/10/27	0	0.00	2	14.20	13.95	-2	6,108	-0.03%
2023/10/26	2	14.20	50	14.00	14.10	-48	6,188	-0.78%
2023/10/25	1	14.50	0	0.00	14.45	1	6,233	0.02%
2023/10/24	6	14.09	1	14.10	14.15	5	6,379	0.08%
2023/10/23	1	14.05	1	13.95	14.00	0	6,551	0.00%
2023/10/20	5	13.60	0	0.00	13.50	5	6,653	0.08%
2023/10/19	5	13.80	0	0.00	13.80	5	6,736	0.07%
2023/10/17	5	14.15	54	14.16	14.15	-49	7,104	-0.69%
2023/10/16	41	14.30	0	0.00	14.30	41	7,417	0.55%
2023/10/13	2	14.78	0	0.00	14.70	2	7,394	0.03%
2023/10/12	0	0.00	14	14.99	14.85	-14	7,571	-0.18%
2023/10/11	9	15.00	0	0.00	14.75	9	7,913	0.11%
2023/10/06	15	16.11	179	16.12	15.90	-164	8,521	-1.92%	大賣/鉅額交易
2023/10/05	8	16.29	65	16.16	16.30	-57	9,007	-0.63%
2023/10/04	4	16.01	4	16.14	16.20	0	9,543	0.00%
2023/10/03	11	16.03	11	16.09	16.05	0	9,820	0.00%
2023/09/28	0	0.00	5	16.05	15.80	-5	9,746	-0.05%
2023/09/25	0	0.00	1	16.15	16.05	-1	9,699	-0.01%
2023/09/21	23	15.46	0	0.00	15.45	23	9,548	0.24%
2023/09/20	47	15.51	50	15.55	15.55	-3	9,535	-0.03%
2023/09/19	10.3	15.75	0	0.00	15.85	10.3	9,608	0.11%
2023/09/18	10	16.20	11	16.15	16.10	-1	9,959	-0.01%
2023/09/15	11	15.71	1	15.65	15.55	10	10,661	0.09%
2023/09/14	12	15.33	10	15.75	15.70	2	10,989	0.02%
2023/09/13	0	0.00	25	15.18	14.95	-25	11,493	-0.22%
2023/09/12	102	15.16	71	15.52	14.50	31	11,354	0.27%	大買/
2023/09/11	45	15.50	1	15.50	15.50	44	10,920	0.40%
2023/09/07	45	14.21	0	0.00	14.10	45	10,884	0.41%
2023/09/05	3	14.95	4	14.90	14.95	-1	10,846	-0.01%
2023/08/31	7	14.77	3.1	14.78	14.90	3.9	10,810	0.04%
2023/08/30	0.1	14.70	0	0.00	14.75	0.1	10,924	0.00%
2023/08/24	70	14.96	134	14.99	14.85	-64	10,970	-0.58%	大賣/
2023/08/23	41	14.42	0	0.00	14.50	41	10,905	0.38%
2023/08/22	114	14.76	0	0.00	14.60	114	10,845	1.05%	大買/鉅額交易
2023/08/21	26	15.26	219	15.20	15.20	-193	10,781	-1.79%	大賣/鉅額交易
2023/08/18	48	15.20	40	15.53	15.10	8	10,763	0.07%
2023/08/17	5	15.55	0	0.00	15.45	5	10,708	0.05%
2023/08/16	6	15.10	0	0.00	15.10	6	10,657	0.06%
2023/08/15	0	0.00	21	15.40	15.45	-21	10,600	-0.20%
2023/08/14	100	14.90	2	14.80	14.85	98	10,529	0.93%
2023/08/11	130	15.09	5	15.25	15.30	125	10,457	1.20%	大買/鉅額交易
2023/08/10	14	14.80	5	14.53	14.70	9	10,312	0.09%
2023/08/09	15.1	15.10	0	0.00	15.10	15.1	10,074	0.15%
2023/08/08	10	16.95	12	16.87	16.75	-2	9,895	-0.02%
2023/08/07	0	0.00	5	16.55	16.50	-5	9,784	-0.05%
2023/08/02	0.1	16.10	3	16.15	16.15	-2.9	9,702	-0.03%
2023/07/31	0	0.00	5	17.20	16.65	-5	9,576	-0.05%
2023/07/28	3	16.90	1	16.90	16.95	2	9,484	0.02%
2023/07/27	11	17.43	5	17.30	17.20	6	9,398	0.06%
2023/07/26	3.1	16.32	0	0.00	16.45	3.1	9,213	0.03%
2023/07/25	0.1	17.55	0	0.00	17.65	0.1	8,969	0.00%
2023/07/21	15.1	17.86	4	18.10	17.70	11.1	8,670	0.13%
2023/07/20	9	19.00	19	19.31	18.90	-10	8,434	-0.12%
2023/07/19	30	19.46	3	19.33	19.20	27	8,219	0.33%
2023/07/18	5	18.25	20	18.25	18.20	-15	7,875	-0.19%
2023/07/17	12	19.10	11	18.99	18.95	1	7,689	0.01%
2023/07/14	26	19.48	0	0.00	18.75	26	7,505	0.35%
2023/07/13	22	19.68	47	19.43	19.15	-25	7,164	-0.35%
2023/07/12	28	18.32	25	18.47	18.90	3	6,415	0.05%
2023/07/11	24	18.01	31	17.70	17.70	-7	5,935	-0.12%
2023/07/10	0	0.00	11	17.05	17.50	-11	5,248	-0.21%
2023/07/07	0	0.00	7	15.67	15.95	-7	4,908	-0.14%
2023/07/06	4	15.40	4	15.34	15.40	0	4,824	0.00%
2023/07/05	4	14.95	0	0.00	15.20	4	4,789	0.08%
2023/07/04	8	14.94	1	14.85	14.90	7	4,762	0.15%
2023/07/03	0	0.00	1	15.70	15.25	-1	4,747	-0.02%
2023/06/30	7	14.98	0	0.00	15.15	7	4,708	0.15%
2023/06/29	5	14.70	3	14.75	14.70	2	4,689	0.04%
2023/06/28	6	14.60	0	0.00	14.55	6	4,674	0.13%
2023/06/27	39	14.67	9	14.15	14.40	30	4,644	0.65%
2023/06/26	20.1	15.75	11	16.31	15.25	9.1	4,497	0.20%
2023/06/21	30	16.01	48	16.17	15.85	-18	4,000	-0.45%
2023/06/20	2	15.10	47	14.69	15.55	-45	3,047	-1.48%
2023/06/19	21	14.10	42	14.03	14.15	-21	2,575	-0.82%
2023/06/16	0	0.00	1	13.55	13.55	-1	1,831	-0.05%
2023/06/15	0	0.00	3	11.85	12.35	-3	1,761	-0.17%
2023/06/14	1	11.30	7	11.30	11.25	-6	1,665	-0.36%
2023/06/13	0	0.00	1	11.00	11.00	-1	1,634	-0.06%
2023/06/12	0	0.00	5	11.00	10.95	-5	1,616	-0.31%
2023/06/09	6	10.88	8	10.94	10.85	-2	1,595	-0.13%
2023/06/08	0	0.00	12	10.65	10.60	-12	1,567	-0.77%
2023/06/07	13	10.92	0	0.00	10.80	13	1,573	0.83%
2023/06/05	0	0.00	2	11.05	10.85	-2	1,580	-0.13%
2023/06/02	5	10.79	0	0.00	10.75	5	1,456	0.34%
2023/06/01	2	10.75	0	0.00	10.80	2	1,459	0.14%
2023/05/30	0	0.00	4	11.00	10.65	-4	1,441	-0.28%
2023/05/29	0	0.00	1	10.35	10.30	-1	1,354	-0.07%
2023/05/08	0.1	10.35	0	0.00	10.20	0.1	1,652	0.00%
2023/05/04	1	10.20	0	0.00	10.15	1	1,665	0.06%
2023/04/25	15	10.20	0	0.00	10.15	15	1,673	0.90%
2023/04/21	5	10.70	1	10.45	10.40	4	1,637	0.24%
2023/04/19	0	0.00	1	11.15	11.10	-1	1,569	-0.06%
2023/04/18	0	0.00	1	11.50	11.45	-1	1,532	-0.07%
2023/04/17	0	0.00	1	11.40	11.35	-1	1,495	-0.07%
2023/04/14	10	10.90	5	11.15	11.15	5	1,448	0.35%
2023/04/13	25	10.86	5	10.85	10.75	20	1,381	1.45%
2023/04/12	0	0.00	2.1	10.63	10.70	-2.1	1,354	-0.15%
2023/04/10	1	10.60	0	0.00	10.55	1	1,336	0.07%
2023/04/07	3	10.75	0	0.00	10.70	3	1,316	0.23%
2023/03/30	0	0.00	1	10.60	10.55	-1	1,277	-0.08%
2023/03/24	0	0.00	1	10.60	10.60	-1	1,246	-0.08%
2023/03/22	8	10.74	10	10.65	10.60	-2	1,209	-0.17%
2023/03/21	11	10.53	2.9	10.50	10.60	8.1	1,145	0.71%
2023/03/20	3	10.15	0	0.00	10.00	3	1,074	0.28%
2023/03/16	1	9.85	0	0.00	9.96	1	1,074	0.09%
2023/03/14	1	10.05	0	0.00	10.00	1	1,073	0.09%
2023/03/08	1	10.40	0	0.00	10.40	1	1,064	0.09%
2023/02/21	0.2	10.20	0	0.00	10.05	0.2	891	0.02%
2023/02/20	0	0.00	5	10.20	10.20	-5	868	-0.58%
2023/02/09	0.1	9.60	0	0.00	9.52	0.1	724	0.02%
2023/02/08	1	9.60	0	0.00	9.63	1	719	0.14%
2023/02/07	1	9.64	0	0.00	9.67	1	705	0.14%
2023/02/06	0	0.00	5	9.50	9.52	-5	676	-0.74%
2023/01/30	0	0.00	2	8.90	8.89	-2	616	-0.32%
2023/01/16	2	8.71	0	0.00	8.70	2	625	0.32%
2023/01/13	1	8.90	0	0.00	8.85	1	604	0.17%
2023/01/09	0.2	8.99	0	0.00	8.99	0.2	618	0.03%
2022/12/21	0	0.00	1	8.90	8.83	-1	737	-0.14%
2022/12/20	0	0.00	5	8.75	8.71	-5	744	-0.67%
2022/12/16	2	8.91	0	0.00	8.90	2	788	0.25%
2022/12/14	0.2	9.10	2	9.03	9.08	-1.8	804	-0.23%
2022/12/05	1	9.32	0	0.00	9.36	1	834	0.12%
2022/12/02	5	9.26	0	0.00	9.25	5	826	0.61%
2022/11/23	0	0.00	1	9.12	9.09	-1	1,213	-0.08%
2022/11/04	1	8.89	2	8.89	8.98	-1	1,463	-0.07%
2022/11/02	1	8.90	0	0.00	8.93	1	1,478	0.07%
2022/10/27	0	0.00	2	8.88	8.91	-2	1,516	-0.13%
2022/10/19	0	0.00	3	9.05	9.07	-3	1,581	-0.19%
2022/10/13	1	8.70	0	0.00	8.56	1	1,636	0.06%
2022/10/03	1	8.82	0	0.00	8.82	1	1,663	0.06%
2022/09/28	1	8.40	0	0.00	8.23	1	1,702	0.06%
2022/09/26	1	8.90	4	8.91	8.59	-3	1,707	-0.18%
2022/09/23	1	9.20	0	0.00	9.12	1	1,703	0.06%
2022/09/14	2	9.44	0	0.00	9.43	2	1,837	0.11%
2022/09/08	1	9.53	0	0.00	9.57	1	1,913	0.05%
2022/09/05	0.1	9.70	0	0.00	9.60	0.1	1,962	0.01%
2022/09/02	7.1	9.95	0	0.00	9.90	7.1	1,958	0.36%
2022/08/23	0	0.00	2	10.30	10.20	-2	2,440	-0.08%
2022/08/17	0	0.00	5	10.40	10.40	-5	2,661	-0.19%
2022/08/16	2	10.40	0	0.00	10.35	2	2,798	0.07%
2022/08/12	1	10.25	0	0.00	10.30	1	3,096	0.03%
2022/08/03	3	10.00	0	0.00	9.96	3	3,145	0.10%
2022/08/02	1	10.10	0	0.00	10.10	1	3,148	0.03%
2022/07/25	3	10.25	0	0.00	10.15	3	3,133	0.10%
2022/07/19	0	0.00	5	9.93	9.92	-5	3,151	-0.16%
2022/07/15	2	9.42	0	0.00	9.46	2	3,149	0.06%
2022/07/08	0	0.00	5	9.40	9.48	-5	3,184	-0.16%
2022/07/07	1	8.98	5	9.17	9.22	-4	3,180	-0.13%
2022/07/05	5	9.06	0	0.00	9.16	5	3,185	0.16%
2022/07/01	1	9.42	0	0.00	9.06	1	3,223	0.03%
2022/06/30	5	9.71	0	0.00	9.68	5	3,217	0.16%
2022/06/20	1.1	9.97	0	0.00	9.66	1.1	3,264	0.03%
2022/06/16	0	0.00	1	10.30	10.10	-1	3,230	-0.03%
2022/06/14	0	0.00	2	10.05	10.20	-2	3,260	-0.06%
2022/06/13	6	10.20	1	10.20	10.15	5	3,251	0.15%
2022/06/09	0	0.00	1	10.65	10.60	-1	3,235	-0.03%
2022/06/06	0	0.00	4	10.75	10.65	-4	3,230	-0.12%
2022/06/02	0	0.00	11	10.98	10.75	-11	3,155	-0.35%
2022/06/01	0	0.00	6	10.65	10.70	-6	2,944	-0.20%
2022/05/31	7	10.65	3	10.67	10.65	4	2,886	0.14%
2022/05/30	0	0.00	0.2	10.45	10.40	-0.2	2,659	-0.01%
2022/05/26	1	10.20	0	0.00	10.15	1	2,557	0.04%
2022/05/25	6	10.25	0	0.00	10.25	6	2,553	0.24%
2022/05/24	4	10.61	2	10.25	10.25	2	2,575	0.08%
2022/05/23	20	10.97	7	11.22	10.90	13	2,451	0.53%
2022/05/19	0	0.00	1	10.85	10.85	-1	2,164	-0.05%
2022/05/18	0	10.90	2	11.10	11.15	-2	2,169	-0.09%
2022/05/13	3.2	10.35	0.2	10.20	10.40	3	2,197	0.14%
2022/05/09	2	10.33	0	0.00	10.30	2	2,352	0.08%
2022/05/05	5	10.85	0	0.00	10.85	5	2,445	0.20%
2022/04/28	0	0.00	1	10.75	10.80	-1	2,560	-0.04%
2022/04/27	1	10.35	0	0.00	10.70	1	2,599	0.04%
2022/04/25	1	10.80	0	0.00	10.75	1	2,627	0.04%
2022/04/20	1	11.25	0	0.00	11.30	1	2,815	0.04%
2022/04/15	2	10.95	0	0.00	11.05	2	3,583	0.06%
2022/04/12	0	11.20	0	0.00	11.05	0	4,330	0.00%
2022/04/11	2	11.15	0	0.00	11.15	2	4,688	0.04%
2022/04/07	1	11.60	0	0.00	11.45	1	6,608	0.02%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/31	1	12.10	1	12.25	12.10	0	7,157	0.00%
2022/03/30	2	12.25	0	0.00	12.25	2	7,207	0.03%
2022/03/29	2	12.30	1	12.60	12.30	1	7,276	0.01%
2022/03/25	5	12.85	0	0.00	12.85	5	7,848	0.06%
2022/03/17	0	0.00	1	13.05	13.05	-1	10,283	-0.01%
2022/03/10	0.4	13.15	1	13.15	13.10	-0.6	11,290	-0.01%
2022/03/09	0	12.85	0	0.00	12.80	0	11,254	0.00%
2022/03/07	1	12.10	0	0.00	12.20	1	11,190	0.01%
2022/03/03	0	0.00	1	13.25	13.00	-1	11,300	-0.01%
2022/03/01	5	13.00	0	0.00	13.15	5	11,239	0.04%
2022/02/24	2	12.93	0	0.00	12.85	2	11,276	0.02%
2022/02/23	3	13.57	0	0.00	13.55	3	11,268	0.03%
2022/02/22	3	13.47	0	0.00	13.60	3	11,281	0.03%
2022/02/18	0	0.00	2	13.80	13.85	-2	11,289	-0.02%
2022/02/17	0	0.00	3	14.00	13.85	-3	11,282	-0.03%
2022/02/14	0	0.00	1	13.85	13.90	-1	11,236	-0.01%
2022/02/10	5	14.35	5	14.20	14.20	0	11,154	0.00%
2022/02/09	0	0.00	1	14.20	14.30	-1	11,116	-0.01%
2022/02/08	1	13.90	0	0.00	14.00	1	11,059	0.01%
2022/01/24	0	0.00	3	12.80	13.15	-3	10,947	-0.03%
2022/01/17	0	0.00	1	13.45	13.65	-1	10,791	-0.01%
2022/01/14	2	13.25	6	13.35	13.35	-4	10,755	-0.04%
2022/01/13	1	13.75	0	0.00	13.70	1	10,673	0.01%
2022/01/12	15	14.14	7	14.08	14.00	8	10,594	0.08%
2022/01/11	6.1	14.05	2	13.95	14.15	4.1	10,392	0.04%
2022/01/10	13	14.97	16	14.45	14.40	-3	10,207	-0.03%
2022/01/07	9	14.69	17	14.77	14.55	-8	9,773	-0.08%
2022/01/06	21	15.01	32	15.18	15.15	-11	9,598	-0.11%
2022/01/05	44	15.45	31	15.16	14.90	13	9,413	0.14%
2022/01/04	24	15.40	47	15.10	15.10	-23	8,986	-0.26%
2022/01/03	34	16.14	33	16.18	16.10	1	8,602	0.01%
2021/12/30	21	15.40	16	16.00	16.00	5	7,340	0.07%
2021/12/29	26	14.78	27	14.55	14.55	-1	6,655	-0.02%
2021/12/28	23	14.87	1	14.95	14.60	22	6,490	0.34%
2021/12/27	0	0.00	3	14.53	14.45	-3	6,159	-0.05%
2021/12/24	0	0.00	3	14.05	14.10	-3	6,077	-0.05%
2021/12/23	2	14.30	1	14.35	14.35	1	6,005	0.02%
2021/12/22	32	14.80	1	14.95	14.30	31	5,924	0.52%
2021/12/21	0	0.00	1	13.80	13.95	-1	5,385	-0.02%
2021/12/17	13	14.07	35	14.08	14.00	-22	5,250	-0.42%
2021/12/16	8	14.76	7	14.77	14.85	1	5,064	0.02%
2021/12/15	23	14.68	22	14.60	14.60	1	4,812	0.02%
2021/12/14	82	15.24	61	14.45	14.10	21	4,038	0.52%
2021/12/13	8	15.06	20	15.40	15.55	-12	3,048	-0.39%
2021/12/10	27	13.48	26	13.77	14.15	1	2,758	0.04%
2021/12/09	7	12.58	7	12.90	12.90	0	2,045	0.00%
2021/12/06	1	11.60	0	0.00	11.45	1	1,682	0.06%
2021/11/29	1	10.45	1	10.50	10.70	0	1,549	0.00%
2021/11/18	0	0.00	2	11.25	11.50	-2	1,294	-0.15%
2021/11/12	1	11.10	0	0.00	10.90	1	1,226	0.08%
2021/11/11	0	0.00	1	11.30	11.25	-1	1,194	-0.08%
2021/11/09	1	11.30	0	0.00	11.20	1	1,215	0.08%
2021/11/08	2	11.40	0	0.00	11.40	2	1,220	0.16%
2021/11/05	1	11.20	0	0.00	11.25	1	1,265	0.08%
2021/11/04	1	11.10	0	0.00	11.10	1	1,268	0.08%
2021/10/27	0	0.00	1	11.10	11.15	-1	1,329	-0.08%
2021/10/20	1	10.90	1	11.05	10.80	0	1,380	0.00%
2021/10/06	2	10.30	0	0.00	10.20	2	1,745	0.11%
2021/10/05	0.2	10.30	0.1	10.25	10.60	0	1,752	0.00%
2021/10/04	0.1	10.35	0	0.00	10.20	0.1	1,738	0.01%
2021/10/01	3	10.88	0	0.00	10.85	3	1,715	0.17%
2021/09/09	0.1	11.25	0	0.00	11.20	0.1	1,861	0.01%
2021/09/08	1.1	10.93	0	0.00	10.85	1.1	1,860	0.06%
2021/09/06	2	11.40	0	0.00	11.40	2	1,825	0.11%
2021/09/02	1	11.70	0	0.00	11.75	1	1,823	0.05%
2021/08/25	2	11.90	3	12.13	12.15	-1	1,883	-0.05%
2021/08/19	5	11.37	0	0.00	11.40	5	1,928	0.26%
2021/08/18	0	0.00	2	11.55	12.00	-2	1,917	-0.10%
2021/08/16	0	0.00	1	11.95	11.90	-1	1,948	-0.05%
2021/08/13	1	12.30	0	0.00	12.25	1	1,972	0.05%
2021/08/12	1	12.65	0	0.00	12.65	1	1,974	0.05%
2021/08/06	0	0.00	1	13.45	13.35	-1	2,058	-0.05%
2021/08/05	5	13.60	1	13.65	13.55	4	2,111	0.19%
2021/08/03	1	13.55	0	0.00	13.50	1	2,160	0.05%
2021/07/28	6	13.33	0	0.00	13.35	6	2,338	0.26%
2021/07/27	6	13.60	0	0.00	13.55	6	2,436	0.25%
2021/07/23	2	14.00	7	14.11	14.00	-5	2,604	-0.19%
2021/07/22	0	0.00	4	13.79	13.80	-4	2,696	-0.15%
2021/07/21	8	13.29	0	0.00	13.15	8	2,834	0.28%
2021/07/20	0	0.00	1	13.45	13.45	-1	3,015	-0.03%
2021/07/19	3	14.08	18	14.15	14.25	-15	3,107	-0.48%
2021/07/08	12	13.45	0	0.00	13.40	12	3,902	0.31%
2021/07/07	2	13.30	0	0.00	13.25	2	3,992	0.05%
2021/07/06	0	0.00	2	13.55	13.50	-2	4,159	-0.05%
2021/07/05	2	13.95	1	13.60	13.75	1	4,274	0.02%
2021/07/02	0	0.00	10	13.31	13.35	-10	4,318	-0.23%
2021/06/29	2	13.50	0	0.00	13.40	2	4,776	0.04%
2021/06/28	7	13.86	0	0.00	13.75	7	5,029	0.14%
2021/06/17	2	14.05	0.5	13.85	14.00	1.5	5,734	0.03%
2021/06/15	1	13.85	0	0.00	13.85	1	6,337	0.02%
2021/06/03	0	0.00	25	14.35	14.15	-25	6,361	-0.39%
2021/06/02	0	0.00	5	14.20	14.05	-5	6,359	-0.08%
2021/05/19	6	12.60	0	0.00	12.85	6	6,491	0.09%
2021/05/18	1	12.25	0	0.00	12.30	1	6,486	0.02%
2021/05/17	0	0.00	6	11.82	11.20	-6	6,454	-0.09%
2021/05/11	7	14.05	0	0.00	14.05	7	6,343	0.11%
2021/05/10	4	15.16	3	15.32	15.60	1	6,320	0.02%
2021/05/06	3	14.35	0	0.00	14.35	3	6,262	0.05%
2021/05/05	1	14.90	0	0.00	14.55	1	6,200	0.02%
2021/05/04	18	14.89	0	0.00	14.80	18	6,154	0.29%
2021/05/03	6	16.47	0	0.00	15.85	6	6,039	0.10%
2021/04/29	9	17.22	0	0.00	17.05	9	5,940	0.15%
2021/04/28	17	17.94	0	0.00	17.75	17	5,858	0.29%
2021/04/27	17	17.77	0	0.00	17.70	17	5,780	0.29%
2021/04/26	11	18.25	8	18.18	18.25	3	5,597	0.05%
2021/04/23	1	18.10	7	17.98	18.00	-6	5,401	-0.11%
2021/04/22	15	17.82	1	17.50	17.00	14	5,269	0.27%
2021/04/21	6	17.78	11	18.39	18.35	-5	5,031	-0.10%
2021/04/20	4	17.50	0	0.00	17.40	4	4,900	0.08%
2021/04/16	0	0.00	1	17.20	17.40	-1	4,822	-0.02%
2021/04/15	0	0.00	5	17.20	17.45	-5	4,768	-0.10%
2021/04/14	10	16.25	0	0.00	16.75	10	4,583	0.22%
2021/04/13	5	17.00	0	0.00	16.90	5	4,557	0.11%
2021/04/12	0	0.00	51	18.06	17.70	-51	4,493	-1.13%
2021/04/09	1	17.55	6	17.74	17.35	-5	4,339	-0.12%
2021/04/08	6	17.30	1	17.25	17.30	5	4,247	0.12%
2021/04/07	7	17.07	6	17.38	17.35	1	4,208	0.02%
2021/04/06	19	17.06	27.1	17.32	16.85	-8.1	4,178	-0.19%
2021/04/01	16	17.24	1	17.25	17.00	15	4,311	0.35%
2021/03/31	8	16.96	26	16.79	16.85	-18	4,099	-0.44%
2021/03/30	13	16.11	19	16.32	16.10	-6	3,892	-0.15%
2021/03/29	0	0.00	8	15.63	15.40	-8	3,593	-0.22%
2021/03/26	0	0.00	5	14.80	14.80	-5	3,579	-0.14%
2021/03/25	7	14.67	0	0.00	14.55	7	3,595	0.19%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/23	0	0.00	3	16.07	15.10	-3	3,541	-0.08%
2021/03/22	1	15.65	11	15.64	15.55	-10	3,447	-0.29%
2021/03/19	0	0.00	9	15.37	15.00	-9	3,346	-0.27%
2021/03/18	0	0.00	51	14.88	15.30	-51	3,049	-1.67%
2021/03/15	0	0.00	5	14.23	14.20	-5	2,941	-0.17%
2021/03/11	0	0.00	22	14.06	14.05	-22	3,131	-0.70%
2021/03/02	15	13.98	0	0.00	13.85	15	3,969	0.38%
2021/02/24	35	14.25	44	14.13	13.95	-9	4,016	-0.22%
2021/02/23	0	0.00	5	14.15	14.10	-5	4,399	-0.11%
2021/02/22	1	13.90	7	14.01	14.05	-6	4,684	-0.13%
2021/02/19	2	13.65	4	13.58	13.50	-2	4,625	-0.04%
2021/02/03	2	13.10	0	0.00	13.00	2	4,579	0.04%
2021/02/02	1	12.65	1	12.70	12.50	0	4,487	0.00%
2021/02/01	1	12.80	0	0.00	12.75	1	4,465	0.02%
2021/01/27	0	0.00	1	12.60	12.50	-1	4,368	-0.02%
2021/01/25	4	12.30	0	0.00	12.55	4	4,361	0.09%
2021/01/21	15	12.65	1	12.95	12.40	14	4,341	0.32%
2021/01/20	5	12.55	0	0.00	12.50	5	4,325	0.12%
2021/01/18	0	0.00	2	13.25	13.30	-2	4,270	-0.05%
2021/01/15	5	13.65	0	0.00	13.55	5	4,250	0.12%
2021/01/13	0	0.00	15	14.13	14.00	-15	4,188	-0.36%
2021/01/11	1	13.75	0	0.00	13.80	1	4,076	0.02%
2021/01/08	0	0.00	1	13.65	13.60	-1	4,066	-0.02%
2021/01/07	1	13.80	0	0.00	13.80	1	4,093	0.02%
2021/01/06	0	0.00	4	14.40	13.80	-4	4,117	-0.10%
2021/01/04	7	14.29	0	0.00	14.25	7	3,993	0.18%
2020/12/31	5	14.00	0	0.00	14.10	5	3,966	0.13%
2020/12/29	1	14.35	0	0.00	14.50	1	3,900	0.03%
2020/12/28	0	0.00	7	14.91	14.85	-7	3,815	-0.18%
2020/12/23	14	13.79	1	14.00	14.15	13	3,468	0.37%
2020/12/22	35	14.23	0	0.00	13.80	35	3,450	1.01%
2020/12/21	5	13.25	0	0.00	13.60	5	3,323	0.15%
2020/12/15	15	13.75	0	0.00	13.65	15	3,289	0.46%
2020/12/10	2	14.00	0	0.00	13.95	2	3,164	0.06%
2020/12/08	1	13.85	0	0.00	13.85	1	3,059	0.03%
2020/12/04	0	0.00	5	14.45	14.50	-5	2,894	-0.17%
2020/12/03	1	13.65	0	0.00	13.65	1	2,678	0.04%
2020/12/01	30	14.15	8	14.41	14.30	22	2,750	0.80%
2020/11/30	1	13.50	2	13.38	13.70	-1	2,681	-0.04%
2020/11/27	0	0.00	1	12.95	12.95	-1	2,474	-0.04%
2020/11/25	1	12.60	0	0.00	12.55	1	2,452	0.04%
2020/11/20	7	13.09	11	12.90	12.65	-4	2,329	-0.17%
2020/11/19	0	0.00	5	12.20	12.90	-5	1,896	-0.26%
2020/10/15	0	0.00	17	11.96	11.80	-17	1,877	-0.91%
2020/09/25	15	10.79	0	0.00	10.65	15	2,363	0.63%
2020/09/24	0	0.00	1	11.10	11.20	-1	2,353	-0.04%
2020/09/23	8	11.47	0	0.00	11.50	8	2,355	0.34%
2020/09/21	1	12.20	0	0.00	12.00	1	2,356	0.04%
2020/09/18	1	12.10	0	0.00	11.95	1	2,341	0.04%
2020/09/10	4	12.05	1	12.15	11.90	3	2,400	0.12%
2020/09/09	0	0.00	1	12.10	12.20	-1	2,363	-0.04%
2020/09/08	2	12.00	0	0.00	11.90	2	2,353	0.08%
2020/09/07	9	12.38	0	0.00	12.15	9	2,355	0.38%
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/09/01	3	11.25	0	0.00	11.10	3	2,031	0.15%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/08/03	0	0.00	1	12.05	11.80	-1	2,056	-0.05%
2020/07/31	1	12.00	0	0.00	12.00	1	2,039	0.05%
2020/07/08	10	12.43	11	12.92	12.65	-1	1,940	-0.05%
2020/07/07	2	11.48	1	12.00	12.00	1	1,684	0.06%
2020/07/06	0	0.00	6	11.27	11.25	-6	1,610	-0.37%
2020/07/01	1	11.05	0	0.00	10.90	1	1,589	0.06%
2020/06/29	6	10.48	0	0.00	10.55	6	1,644	0.36%
2020/06/19	1	10.95	0	0.00	11.05	1	1,653	0.06%
2020/06/08	0	0.00	1	11.25	11.35	-1	1,807	-0.06%
2020/06/05	1	11.40	1	10.55	11.55	0	1,780	0.00%
2020/05/22	20	10.35	0	0.00	10.30	20	1,885	1.06%
2020/04/28	0	0.00	2	11.80	11.85	-2	1,781	-0.11%
2020/04/27	0	0.00	1	11.60	11.45	-1	1,758	-0.06%
2020/04/17	0	0.00	1	11.60	11.30	-1	1,833	-0.05%
2020/04/15	1	11.20	0	0.00	11.25	1	1,812	0.06%
2020/04/07	0	0.00	5	10.15	10.15	-5	2,007	-0.25%
2020/04/06	3	10.10	0	0.00	10.00	3	1,996	0.15%
2020/03/20	5	7.80	64	7.75	7.93	-59	1,909	-3.09%
2020/03/18	0	0.00	5	8.98	8.51	-5	1,893	-0.26%
2020/03/17	5	9.32	0	0.00	9.20	5	1,863	0.27%
2020/03/16	1	10.50	0	0.00	10.20	1	1,821	0.05%
2020/03/11	1	12.60	0	0.00	12.70	1	1,717	0.06%
2020/03/09	1	13.00	3	13.20	12.90	-2	1,701	-0.12%
2020/03/05	1	13.60	0	0.00	13.95	1	1,566	0.06%
2020/03/03	0	0.00	1	13.10	12.90	-1	1,451	-0.07%
2020/03/02	5	12.90	0	0.00	12.90	5	1,444	0.35%
2020/02/26	1	13.70	1	13.60	13.55	0	1,429	0.00%
2020/02/03	0	0.00	15	13.55	13.70	-15	1,471	-1.02%
2020/01/30	1	14.90	0	0.00	14.85	1	1,448	0.07%
2020/01/20	1	16.50	0	0.00	16.50	1	1,426	0.07%
2020/01/13	0	0.00	2	16.55	16.50	-2	1,318	-0.15%
2020/01/03	4	16.48	3	16.48	16.65	1	1,230	0.08%
2020/01/02	2	16.10	1	15.20	16.50	1	1,195	0.08%
2019/12/19	0	0.00	2	15.65	15.70	-2	1,270	-0.16%
2019/12/18	0	0.00	1	15.65	15.65	-1	1,299	-0.08%
2019/12/17	1	15.55	0	0.00	15.35	1	1,263	0.08%
2019/12/16	3	15.22	1	15.25	15.25	2	1,236	0.16%
2019/12/05	1	15.05	0	0.00	15.10	1	1,144	0.09%
2019/11/18	2	14.80	10	14.85	14.90	-8	1,175	-0.68%
2019/11/13	0	0.00	5	14.85	15.00	-5	1,173	-0.43%
2019/11/08	0	0.00	2	16.15	16.15	-2	1,134	-0.18%
2019/11/01	2	16.50	0	0.00	16.45	2	1,166	0.17%
2019/10/28	1	17.70	1	17.45	17.40	0	1,168	0.00%
2019/10/23	5	17.65	3	17.80	17.65	2	1,186	0.17%
2019/10/22	2	17.65	0	0.00	17.60	2	1,185	0.17%
2019/10/16	2	17.60	0	0.00	17.60	2	1,228	0.16%
2019/10/15	15	17.60	1	17.65	17.70	14	1,234	1.13%
2019/10/08	3	17.70	0	0.00	17.80	3	1,239	0.24%
2019/10/07	0	0.00	1	18.35	18.35	-1	1,212	-0.08%
2019/10/04	0	0.00	7	18.89	18.65	-7	1,205	-0.58%
2019/09/25	1	17.85	0	0.00	18.10	1	1,204	0.08%
2019/09/24	0	0.00	4	18.35	18.30	-4	1,206	-0.33%
2019/09/23	4	18.15	0	0.00	18.20	4	1,185	0.34%
2019/09/12	1	17.85	0	0.00	17.80	1	1,188	0.08%
2019/09/11	1	17.35	0	0.00	17.35	1	1,218	0.08%
2019/09/10	2	17.58	0	0.00	17.55	2	1,232	0.16%
2019/09/02	1	18.30	11	18.30	18.30	-10	1,243	-0.80%
2019/08/21	0	0.00	1	17.50	17.35	-1	1,297	-0.08%
2019/08/16	0	0.00	6	17.28	17.30	-6	1,328	-0.45%
2019/08/14	0	0.00	1	17.30	17.05	-1	1,348	-0.07%
2019/08/13	1	17.15	0	0.00	17.05	1	1,349	0.07%
2019/08/07	4	16.40	0	0.00	16.25	4	1,368	0.29%
2019/08/06	1	15.60	0	0.00	16.20	1	1,392	0.07%
2019/08/05	1	16.55	0	0.00	16.55	1	1,404	0.07%
2019/07/31	1	18.20	0	0.00	18.10	1	1,424	0.07%
2019/07/30	1	18.20	0	0.00	18.15	1	1,432	0.07%
2019/07/26	0	0.00	4	18.60	18.65	-4	1,474	-0.27%
2019/07/23	4	17.95	0	0.00	18.35	4	1,611	0.25%
2019/07/19	5	18.00	0	0.00	18.00	5	1,675	0.30%
2019/07/18	0	0.00	1	18.05	18.05	-1	1,809	-0.06%
2019/07/17	1	18.70	0	0.00	18.65	1	2,214	0.05%
2019/07/15	1	18.30	0	0.00	18.30	1	2,328	0.04%
2019/07/12	1	18.55	0	0.00	18.60	1	2,396	0.04%
2019/07/09	1	18.60	1	18.65	18.55	0	2,865	0.00%
2019/07/04	1	19.50	0	0.00	19.35	1	3,025	0.03%
2019/07/03	3	19.40	0	0.00	19.40	3	3,047	0.10%
2019/07/02	5	19.80	5	19.79	19.95	0	3,071	0.00%
2019/06/21	0	0.00	15	19.60	19.55	-15	3,581	-0.42%
2019/06/18	1	19.40	0	0.00	18.85	1	4,093	0.02%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/13	1	19.60	1	19.65	19.35	0	4,418	0.00%
2019/06/10	0	0.00	1	19.05	18.90	-1	4,831	-0.02%
2019/06/03	1	19.25	11	19.09	19.00	-10	5,485	-0.18%
2019/05/31	1	19.20	0	0.00	19.15	1	5,623	0.02%
2019/05/30	5	18.80	0	0.00	18.75	5	5,667	0.09%
2019/05/29	10	18.25	0	0.00	18.15	10	5,929	0.17%
2019/05/27	0	0.00	1	18.05	18.00	-1	6,406	-0.02%
2019/05/23	1	17.85	0	0.00	17.90	1	6,798	0.01%
2019/05/16	1	18.35	0	0.00	18.00	1	8,159	0.01%
2019/05/10	2	18.35	0	0.00	18.25	2	8,636	0.02%
2019/05/09	10	19.10	0	0.00	18.20	10	8,684	0.12%
2019/04/30	7	19.54	16	19.61	19.30	-9	8,840	-0.10%
2019/04/29	1	20.15	0	0.00	20.00	1	8,788	0.01%
2019/04/26	1	20.60	0	0.00	20.55	1	8,746	0.01%
2019/04/25	0	0.00	5	20.80	20.95	-5	8,709	-0.06%
2019/04/24	23	21.05	0	0.00	20.85	23	8,691	0.26%
2019/04/23	33	22.03	0	0.00	21.65	33	8,579	0.38%
2019/04/22	5	21.40	0	0.00	21.65	5	8,170	0.06%
2019/04/18	2	20.80	0	0.00	20.70	2	8,058	0.02%
2019/04/16	2	21.98	0	0.00	21.85	2	7,921	0.03%
2019/04/15	1	20.75	12	21.60	21.60	-11	7,713	-0.14%
2019/04/12	5	20.74	0	0.00	20.55	5	7,600	0.07%
2019/04/11	0	0.00	6	21.63	21.10	-6	7,598	-0.08%
2019/04/10	0	0.00	1	21.55	21.45	-1	7,498	-0.01%
2019/04/09	0	0.00	5	21.20	21.10	-5	7,482	-0.07%
2019/04/08	5	21.20	1	21.35	21.10	4	7,475	0.05%
2019/04/03	12	21.33	9	21.66	21.15	3	7,446	0.04%
2019/04/02	15	20.60	5	20.98	20.80	10	7,366	0.14%
2019/04/01	6	20.59	0	0.00	20.40	6	7,315	0.08%
2019/03/29	4	20.44	0	0.00	20.60	4	7,273	0.05%
2019/03/28	3	20.48	1	20.45	20.40	2	7,281	0.03%
2019/03/27	1	21.00	0	0.00	20.85	1	7,371	0.01%
2019/03/26	11	21.63	3	21.73	21.30	8	7,649	0.10%
2019/03/25	6	20.52	12	20.65	21.05	-6	7,476	-0.08%
2019/03/22	5	21.43	3	21.88	21.30	2	7,428	0.03%
2019/03/21	15	21.49	10	21.72	22.15	5	7,226	0.07%
2019/03/20	3	20.85	0	0.00	20.90	3	7,022	0.04%
2019/03/18	0	0.00	2	21.30	21.15	-2	6,945	-0.03%
2019/03/14	7	20.46	1	20.50	20.55	6	6,726	0.09%
2019/03/13	1	21.10	6	20.97	20.70	-5	6,777	-0.07%
2019/03/11	0	0.00	15	20.55	20.40	-15	6,594	-0.23%
2019/03/08	6	20.82	0	0.00	20.50	6	6,674	0.09%
2019/03/07	1	20.60	0	0.00	20.80	1	6,451	0.02%
2019/03/06	1	20.65	0	0.00	20.75	1	6,282	0.02%
2019/03/04	13	20.75	5	20.90	20.90	8	6,402	0.12%
2019/02/27	17	20.56	0	0.00	20.60	17	6,134	0.28%
2019/02/26	0	0.00	2	20.10	19.90	-2	5,759	-0.03%
2019/02/25	0	0.00	2	20.30	20.20	-2	5,731	-0.03%
2019/02/22	2	20.75	1	20.20	20.25	1	5,680	0.02%
2019/02/21	4	19.93	10	19.75	20.60	-6	5,529	-0.11%
2019/02/19	2	19.75	4	19.85	19.90	-2	5,320	-0.04%
2019/02/18	2	20.65	2	20.90	20.30	0	5,299	0.00%
2019/02/15	18	19.63	16	19.79	19.75	2	5,062	0.04%
2019/02/14	6	18.81	10	19.55	19.55	-4	4,542	-0.09%
2019/02/13	5	17.80	0	0.00	17.80	5	4,384	0.11%
2019/01/30	20	17.33	0	0.00	17.00	20	4,689	0.43%
2019/01/28	0	0.00	1	16.90	17.05	-1	4,912	-0.02%
2019/01/25	1	17.10	0	0.00	17.10	1	5,187	0.02%
2019/01/23	0	0.00	1	16.40	16.40	-1	5,304	-0.02%
2019/01/22	1	16.30	0	0.00	16.20	1	5,487	0.02%
2019/01/21	0	0.00	1	16.80	16.60	-1	5,589	-0.02%
2019/01/17	0	0.00	3	16.37	16.50	-3	5,662	-0.05%
2019/01/15	0	0.00	1	16.55	16.55	-1	5,809	-0.02%
2019/01/03	1	16.65	0	0.00	16.20	1	6,201	0.02%
2018/12/28	3	16.25	0	0.00	16.05	3	6,500	0.05%
2018/12/27	0	0.00	3	16.60	16.50	-3	6,529	-0.05%
2018/12/20	54	17.72	56	17.71	17.15	-2	7,010	-0.03%
2018/12/19	16	18.38	17	18.34	18.35	-1	6,916	-0.01%
2018/12/17	12	17.21	0	0.00	17.05	12	6,574	0.18%
2018/12/11	0	0.00	2	17.05	16.85	-2	6,585	-0.03%
2018/12/10	0	0.00	3	16.80	16.70	-3	6,789	-0.04%
2018/12/06	1	17.60	0	0.00	16.80	1	6,864	0.01%
2018/12/05	0	0.00	1	18.15	18.30	-1	6,779	-0.01%
2018/12/03	0	0.00	7	18.59	18.50	-7	6,770	-0.10%
2018/11/30	5	17.95	125	17.93	17.85	-120	6,647	-1.81%	大賣/鉅額交易
2018/11/29	2	17.75	5	18.10	17.60	-3	6,593	-0.05%
2018/11/28	23	17.82	6	17.96	17.70	17	6,479	0.26%
2018/11/15	7	17.39	15	16.68	16.50	-8	6,016	-0.13%
2018/11/14	1	17.00	0	0.00	17.00	1	5,907	0.02%
2018/11/13	10	16.99	2	16.95	17.00	8	5,903	0.14%
2018/11/12	10	17.05	10	17.25	16.80	0	5,826	0.00%
2018/11/09	101	16.99	21	16.65	17.15	80	5,681	1.41%	大買/
2018/11/08	0	0.00	1	16.80	16.45	-1	5,594	-0.02%
2018/11/07	10	16.55	3	16.70	16.30	7	5,495	0.13%
2018/11/06	1	16.60	8	16.70	16.30	-7	5,555	-0.13%
2018/11/05	12	16.82	1	17.10	16.70	11	5,505	0.20%
2018/11/02	7	16.49	10	16.43	16.70	-3	5,372	-0.06%
2018/10/31	5	15.39	0	0.00	15.30	5	5,056	0.10%
2018/10/30	0	0.00	3	15.00	15.20	-3	4,960	-0.06%
2018/10/29	1	13.90	1	14.15	14.70	0	4,883	0.00%
2018/10/26	2	13.70	0	0.00	13.95	2	4,903	0.04%
2018/10/25	5	13.95	0	0.00	13.60	5	4,938	0.10%
2018/10/23	11	15.30	0	0.00	14.95	11	4,996	0.22%
2018/10/22	0	0.00	1	15.15	15.60	-1	4,969	-0.02%
2018/10/17	0	0.00	5	14.80	14.70	-5	5,450	-0.09%
2018/10/16	2	14.95	1	14.95	15.10	1	5,724	0.02%
2018/10/12	0	0.00	1	14.90	14.75	-1	6,200	-0.02%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	19	17.39	3	17.90	16.90	16	6,329	0.25%
2018/10/08	11	18.60	0	0.00	18.30	11	6,201	0.18%
2018/10/02	2	21.15	2	20.90	20.35	0	6,449	0.00%
2018/09/28	1	21.50	1	21.45	21.60	0	6,984	0.00%
2018/09/27	6	21.71	0	0.00	21.60	6	6,970	0.09%
2018/09/21	0	0.00	1	20.10	20.35	-1	7,004	-0.01%
2018/09/19	0	0.00	5	20.55	20.05	-5	7,458	-0.07%
2018/09/18	6	20.17	0	0.00	20.00	6	7,955	0.08%
2018/09/17	0	0.00	1	21.00	20.75	-1	8,141	-0.01%
2018/09/14	3	20.70	2	20.95	21.60	1	8,374	0.01%
2018/09/10	0	0.00	100	19.97	19.50	-100	10,344	-0.97%
2018/09/07	3	21.65	0	0.00	21.65	3	10,298	0.03%
2018/09/06	0	0.00	50	22.75	22.80	-50	10,366	-0.48%
2018/09/05	1	23.20	0	0.00	23.00	1	10,385	0.01%
2018/08/31	1	24.20	1	24.35	24.00	0	10,473	0.00%
2018/08/28	51	23.35	0	0.00	23.05	51	10,426	0.49%
2018/08/24	0	0.00	1	22.10	22.05	-1	10,536	-0.01%
2018/08/10	1	25.90	4	25.05	24.80	-3	11,066	-0.03%
2018/08/09	0	0.00	12	25.83	25.80	-12	11,022	-0.11%
2018/08/08	2	26.18	1	27.25	26.10	1	11,075	0.01%
2018/08/07	0	0.00	6	26.93	26.80	-6	11,112	-0.05%
2018/08/06	10	27.00	45	27.27	26.80	-35	11,158	-0.31%
2018/08/03	3	26.95	45	27.56	27.80	-42	11,206	-0.37%
2018/08/02	23	27.80	12	27.43	27.10	11	11,191	0.10%
2018/08/01	9	29.12	3	28.88	28.65	6	11,116	0.05%
2018/07/31	8	28.81	0	0.00	28.75	8	11,093	0.07%
2018/07/30	1	28.70	3	28.82	28.60	-2	11,145	-0.02%
2018/07/25	9	29.40	0	0.00	29.20	9	10,983	0.08%
2018/07/24	37	29.76	40	29.86	29.75	-3	10,894	-0.03%
2018/07/23	25	29.44	27	29.43	29.00	-2	10,692	-0.02%
2018/07/20	124	29.54	25	29.76	30.25	99	10,404	0.95%	大買/
2018/07/19	3	28.15	0	0.00	28.50	3	9,941	0.03%
2018/07/18	24	28.64	56	28.37	28.15	-32	9,977	-0.32%
2018/07/17	0	0.00	1	27.60	27.50	-1	9,791	-0.01%
2018/07/16	2	27.75	10	27.70	27.75	-8	9,749	-0.08%
2018/07/13	2	28.85	47	29.02	28.50	-45	9,704	-0.46%
2018/07/11	20	28.95	0	0.00	28.70	20	9,559	0.21%
2018/07/10	3	28.15	80	28.81	28.80	-77	9,516	-0.81%
2018/07/09	19	29.09	4	28.90	28.90	15	9,332	0.16%
2018/07/06	102	27.42	8	27.79	29.10	94	8,951	1.05%	大買/
2018/07/05	6	26.93	31	27.26	26.70	-25	8,674	-0.29%
2018/07/04	17	26.84	3	27.23	26.40	14	8,667	0.16%
2018/07/03	3	27.78	0	0.00	27.10	3	8,645	0.03%
2018/07/02	20	28.53	0	0.00	28.30	20	8,549	0.23%
2018/06/29	3	29.22	23	28.68	28.70	-20	8,516	-0.23%
2018/06/28	35	28.77	7	29.29	27.90	28	8,497	0.33%
2018/06/27	14	29.37	12	29.60	29.25	2	8,282	0.02%
2018/06/26	31	28.51	1	28.70	28.40	30	7,862	0.38%
2018/06/25	37	28.55	10	28.92	27.90	27	7,912	0.34%
2018/06/22	38	31.86	75	31.58	30.00	-37	7,719	-0.48%
2018/06/21	45	30.96	88	31.17	31.15	-43	7,077	-0.61%
2018/06/20	118	29.02	12	28.60	28.90	106	6,337	1.67%	大買/鉅額交易
2018/06/19	10	26.30	0	0.00	26.95	10	5,755	0.17%
2018/06/14	1	25.85	0	0.00	26.10	1	5,531	0.02%
2018/06/12	1	25.40	0	0.00	25.45	1	5,472	0.02%
2018/06/05	0	0.00	1	27.00	26.65	-1	5,842	-0.02%
2018/06/01	1	26.50	1	26.95	26.90	0	5,796	0.00%
2018/05/31	1	26.85	14	27.34	26.50	-13	5,749	-0.23%
2018/05/30	7	29.59	2	28.35	28.35	5	5,640	0.09%
2018/05/29	25	28.86	30	28.90	28.90	-5	5,324	-0.09%
2018/05/24	0	0.00	9	27.20	26.65	-9	5,281	-0.17%
2018/05/23	5	26.60	0	0.00	26.60	5	5,324	0.09%
2018/05/22	9	27.25	23	27.26	27.05	-14	5,393	-0.26%
2018/05/21	7	27.33	2	27.00	27.80	5	5,422	0.09%
2018/05/18	10	26.10	15	26.13	25.90	-5	5,355	-0.09%
2018/05/16	10	27.05	3	27.15	27.60	7	5,693	0.12%
2018/05/15	15	26.99	5	26.98	26.85	10	5,781	0.17%
2018/05/14	3	26.30	0	0.00	26.30	3	5,912	0.05%
2018/05/11	0	0.00	3	26.05	26.65	-3	6,014	-0.05%
2018/05/08	13	24.99	3	24.70	25.05	10	5,890	0.17%
2018/04/24	5	20.60	18	19.54	20.90	-13	6,808	-0.19%
2018/04/23	0	0.00	5	20.45	21.00	-5	6,836	-0.07%
2018/04/17	1	23.00	1	22.75	22.20	0	7,541	0.00%
2018/04/16	1	23.40	0	0.00	23.20	1	7,687	0.01%
2018/04/10	3	23.95	0	0.00	23.00	3	9,255	0.03%
2018/04/03	0	0.00	1	26.30	25.75	-1	10,503	-0.01%
2018/03/31	11	27.62	0	0.00	27.20	11	11,562	0.10%
2018/03/30	0	0.00	20	25.95	25.60	-20	11,431	-0.17%
2018/03/27	20	25.80	0	0.00	26.05	20	11,555	0.17%
2018/03/23	1	24.50	1	24.80	24.00	0	11,587	0.00%
2018/03/22	0	0.00	10	25.95	26.05	-10	11,667	-0.09%
2018/03/21	1	27.00	0	0.00	26.80	1	11,725	0.01%
2018/03/19	1	26.60	1	26.90	26.60	0	12,383	0.00%
2018/03/16	0	0.00	21	27.08	26.95	-21	12,813	-0.16%
2018/03/15	1	27.50	1	27.70	27.55	0	12,935	0.00%
2018/03/14	1	27.50	1	28.00	27.55	0	13,175	0.00%
2018/03/12	30	27.35	0	0.00	28.20	30	13,332	0.23%
2018/03/06	5	28.75	5	29.02	28.85	0	13,904	0.00%
2018/03/02	2	29.50	1	29.80	29.30	1	14,638	0.01%
2018/03/01	1	30.00	4	29.53	30.20	-3	14,737	-0.02%
2018/02/27	0	0.00	1	30.80	29.90	-1	15,070	-0.01%
2018/02/26	1	30.65	2	31.10	30.40	-1	15,303	-0.01%
2018/02/23	4	30.54	0	0.00	30.10	4	15,273	0.03%
2018/02/22	6	30.02	3	30.28	30.50	3	15,393	0.02%
2018/02/21	0	0.00	1	29.50	29.70	-1	15,313	-0.01%
2018/02/12	2	27.48	3	27.53	27.80	-1	15,343	-0.01%
2018/02/09	3	26.42	7	25.80	26.60	-4	15,288	-0.03%
2018/02/08	1	30.15	0	0.00	28.65	1	15,097	0.01%
2018/02/07	1	30.25	11	29.50	28.20	-10	14,990	-0.07%
2018/02/06	5	30.00	23	30.30	29.35	-18	15,184	-0.12%
2018/02/05	1	33.00	1	32.10	32.60	0	14,999	0.00%
2018/02/02	0	0.00	3	35.45	35.45	-3	14,916	-0.02%
2018/02/01	3	35.30	0	0.00	35.30	3	14,938	0.02%
2018/01/31	2	36.00	8	35.34	35.95	-6	15,019	-0.04%
2018/01/29	20	36.48	38	36.00	36.30	-18	15,087	-0.12%
2018/01/26	0	0.00	62	35.33	35.20	-62	15,090	-0.41%
2018/01/25	10	36.03	0	0.00	35.80	10	15,332	0.07%
2018/01/24	3	36.18	41	36.29	36.05	-38	15,375	-0.25%
2018/01/23	24	36.40	0	0.00	36.00	24	15,722	0.15%
2018/01/22	21	37.46	1	37.15	37.00	20	15,884	0.13%
2018/01/19	29	35.91	8	36.35	35.80	21	15,980	0.13%
2018/01/18	17	39.96	0	0.00	39.55	17	15,534	0.11%
2018/01/17	0	0.00	8	41.15	40.95	-8	15,414	-0.05%
2018/01/16	6	41.30	0	0.00	41.30	6	15,409	0.04%
2018/01/15	8	40.10	0	0.00	40.10	8	15,291	0.05%
2018/01/12	0	0.00	3	42.50	40.25	-3	15,232	-0.02%
2018/01/11	2	39.80	6	39.78	39.80	-4	15,086	-0.03%
2018/01/10	13	40.63	1	40.90	40.20	12	15,058	0.08%
2018/01/09	6	41.02	4.1	40.50	41.20	1.9	15,144	0.01%
2018/01/08	98	40.49	68	40.50	40.50	30	15,071	0.20%
2018/01/05	6	43.88	4	44.41	44.35	2	14,699	0.01%
2018/01/04	5	44.99	12	45.00	44.15	-7	14,418	-0.05%
2018/01/03	55	43.60	49	43.27	44.80	6	13,966	0.04%
2018/01/02	7	39.73	21	40.34	40.75	-14	13,344	-0.10%