廣運 (6125)-永豐金-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	84.60	0	0.00	84.80	1	4,213	0.02%
2025/01/20	4.3	84.68	1	84.90	86.10	3.3	4,220	0.08%
2025/01/17	1.2	87.01	4	87.85	86.60	-2.8	4,219	-0.07%
2025/01/16	4	88.23	2	88.85	88.40	2	4,216	0.05%
2025/01/15	1.1	86.29	0	0.00	85.50	1.1	4,215	0.03%
2025/01/14	3	88.67	0	0.00	89.40	3	4,226	0.07%
2025/01/13	2	87.70	1	88.50	88.80	1	4,296	0.02%
2025/01/10	6	91.08	3	90.60	90.60	3	4,433	0.07%
2025/01/09	10	96.89	16	94.43	92.00	-6	4,457	-0.13%
2025/01/08	48.2	100.20	50	100.73	96.50	-1.8	4,289	-0.04%
2025/01/07	20	97.36	34.2	97.39	98.00	-14.2	3,598	-0.39%
2025/01/06	13	94.10	5.1	94.51	93.20	7.9	3,215	0.25%
2025/01/03	0	0.00	9.1	90.08	90.80	-9.1	2,931	-0.31%
2025/01/02	1	89.50	1	89.00	89.00	0	2,913	0.00%
2024/12/31	1	87.50	1	87.70	90.10	0	2,927	0.00%
2024/12/30	0.1	88.70	0	0.00	87.70	0.1	2,940	0.00%
2024/12/27	0	0.00	4	90.25	89.60	-4	2,922	-0.14%
2024/12/26	12	91.22	15.1	91.84	90.40	-3.1	2,926	-0.11%
2024/12/25	4	91.00	5	90.86	91.00	-1	2,862	-0.03%
2024/12/24	1.5	90.40	5.1	90.26	90.90	-3.6	2,893	-0.12%
2024/12/20	4	84.08	8	84.70	84.00	-4	2,770	-0.14%
2024/12/19	1.1	79.61	0	0.00	80.70	1.1	2,719	0.04%
2024/12/13	2	84.10	0	0.00	84.60	2	3,033	0.07%
2024/12/12	0	0.00	2	87.00	85.90	-2	3,051	-0.07%
2024/12/10	1	84.10	0	0.00	84.00	1	3,123	0.03%
2024/12/09	0	0.00	1	86.20	86.00	-1	3,172	-0.03%
2024/12/06	0	0.00	5	86.20	85.40	-5	3,203	-0.16%
2024/12/05	7	85.76	0	0.00	85.20	7	3,224	0.22%
2024/12/04	0	0.00	6	86.15	86.10	-6	3,281	-0.18%
2024/12/03	8	85.96	0	0.00	85.20	8	3,344	0.24%
2024/11/27	0	0.00	1	84.62	84.30	-1	3,524	-0.03%
2024/11/26	6	86.33	6	85.52	85.30	0	3,578	0.00%
2024/11/22	2.6	85.31	1.2	85.60	84.80	1.4	3,739	0.04%
2024/11/20	2	84.45	1	84.40	84.40	1	4,154	0.02%
2024/11/18	0	79.80	3	80.73	79.40	-3	4,629	-0.06%
2024/11/15	3	83.63	1	83.90	81.90	2	4,908	0.04%
2024/11/14	9	83.24	8	82.90	83.10	1	4,993	0.02%
2024/11/13	2	84.85	1	85.00	85.00	1	5,015	0.02%
2024/11/12	0	84.00	0	0.00	83.90	0	5,151	0.00%
2024/11/11	2	87.60	0	0.00	87.90	2	5,174	0.04%
2024/11/08	3	89.43	0	0.00	89.10	3	5,266	0.06%
2024/11/07	4	90.58	2	90.70	91.00	2	5,429	0.04%
2024/11/01	0	0.00	1	89.20	89.50	-1	5,978	-0.02%
2024/10/30	1	88.60	0	0.00	88.50	1	6,097	0.02%
2024/10/29	1	89.00	0	0.00	88.90	1	6,303	0.02%
2024/10/28	2	89.90	2	89.90	90.10	0	6,511	0.00%
2024/10/22	2	95.25	1	95.00	95.30	1	7,182	0.01%
2024/10/21	0	0.00	1	95.14	95.50	-1	7,694	-0.01%
2024/10/18	0	95.20	3	95.10	93.20	-3	7,894	-0.04%
2024/10/17	4	95.25	1.1	94.94	94.60	2.9	8,285	0.04%
2024/10/16	2	90.80	3	92.50	92.50	-1	8,491	-0.01%
2024/10/15	3.1	88.16	0	0.00	90.80	3.1	8,474	0.04%
2024/10/14	0.1	87.60	3	87.40	87.50	-2.9	8,532	-0.03%
2024/10/11	0.1	87.70	0	0.00	87.70	0.1	8,585	0.00%
2024/10/09	1.1	87.73	0	0.00	87.50	1.1	8,736	0.01%
2024/10/08	0.1	89.90	0.1	90.90	90.10	0	8,752	0.00%
2024/10/07	0	0.00	0.1	90.00	90.80	-0.1	8,806	0.00%
2024/10/04	0	0.00	1.1	89.98	90.00	-1.1	8,896	-0.01%
2024/10/01	1	91.50	1.1	91.96	90.20	-0.1	9,043	0.00%
2024/09/30	3	91.63	1	91.70	91.00	2	9,235	0.02%
2024/09/27	9	93.46	0	0.00	92.50	9	9,311	0.10%
2024/09/26	4	95.13	7.1	95.25	94.00	-3.1	9,381	-0.03%
2024/09/25	1	93.40	1	93.80	93.90	0	9,410	0.00%
2024/09/24	4	93.68	3	93.27	91.20	1	9,712	0.01%
2024/09/23	1	93.50	2	93.10	92.70	-1	9,715	-0.01%
2024/09/20	12.2	95.25	21	93.74	92.30	-8.8	9,820	-0.09%
2024/09/19	4	93.25	3	92.80	93.60	1	9,697	0.01%
2024/09/18	1	89.70	0	0.00	89.40	1	9,709	0.01%
2024/09/16	1.1	90.72	3	90.93	90.40	-1.9	9,845	-0.02%
2024/09/13	1	90.60	0	0.00	91.00	1	10,038	0.01%
2024/09/12	1	89.70	6	90.33	90.60	-5	10,164	-0.05%
2024/09/11	1	88.70	0.4	85.28	88.50	0.6	10,244	0.01%
2024/09/10	2	89.70	2.2	85.09	84.90	-0.2	10,289	0.00%
2024/09/09	1.1	88.18	3	88.27	89.40	-1.9	10,357	-0.02%
2024/09/06	0	0.00	1	89.80	89.60	-1	10,724	-0.01%
2024/09/05	3	91.73	2	91.32	90.10	1	11,124	0.01%
2024/09/04	2	89.70	3	89.37	90.50	-1	11,580	-0.01%
2024/09/03	8.1	95.03	4	96.60	93.00	4.1	11,848	0.03%
2024/09/02	8	97.15	4	97.18	95.20	4	12,498	0.03%
2024/08/30	1.1	95.70	0.1	97.20	95.20	1	13,419	0.01%
2024/08/29	4	97.48	0	0.00	96.60	4	15,530	0.03%
2024/08/28	4	98.25	9.1	98.50	97.50	-5.1	15,591	-0.03%
2024/08/27	12	98.88	13	98.22	99.00	-1	15,979	-0.01%
2024/08/26	5	98.78	6.1	97.11	96.50	-1.1	16,738	-0.01%
2024/08/23	6.1	98.14	10	99.04	99.50	-4	18,060	-0.02%
2024/08/22	13.2	99.76	4	98.05	97.10	9.2	18,628	0.05%
2024/08/21	2	99.60	1	98.40	99.80	1	19,505	0.01%
2024/08/20	16	100.94	30	100.33	98.70	-14	20,233	-0.07%
2024/08/19	27	98.19	11.2	98.53	97.10	15.8	21,281	0.07%
2024/08/16	7	93.16	10.3	92.77	92.70	-3.3	22,293	-0.01%
2024/08/15	12.1	90.97	10	90.85	91.30	2.1	23,413	0.01%
2024/08/14	16	92.24	10	90.70	90.80	6	24,552	0.02%
2024/08/13	8.1	91.98	8	92.66	92.20	0.1	24,582	0.00%
2024/08/12	9	93.43	15	94.62	92.10	-6	24,787	-0.02%
2024/08/09	33	93.96	35	93.49	92.20	-2	25,041	-0.01%
2024/08/08	38	89.61	31	89.43	89.20	7	25,330	0.03%
2024/08/07	1	86.80	1	89.90	89.90	0	25,696	0.00%
2024/08/06	3	80.57	8	81.56	81.80	-5	25,812	-0.02%
2024/08/05	2.2	89.45	131	90.48	89.40	-128.8	25,732	-0.50%	大賣/鉅額交易
2024/08/02	18	102.11	18	101.75	99.30	0	25,760	0.00%
2024/08/01	154.1	104.96	23.2	103.21	106.00	130.9	25,934	0.50%	大買/鉅額交易
2024/07/31	9	100.04	10	100.43	99.10	-1	26,006	0.00%
2024/07/30	11	94.25	11.2	95.29	97.90	-0.2	26,162	0.00%
2024/07/29	25.3	99.29	15	95.13	91.50	10.3	26,179	0.04%
2024/07/26	9	101.44	8	100.94	99.80	1	26,515	0.00%
2024/07/23	8.2	108.44	4	109.00	105.50	4.2	26,963	0.02%
2024/07/22	27	111.78	36	111.82	107.00	-9	27,503	-0.03%
2024/07/19	26	109.56	43.1	110.03	108.50	-17.1	27,708	-0.06%
2024/07/18	27	108.57	35.5	109.61	112.00	-8.5	28,966	-0.03%
2024/07/17	12	108.38	14.4	107.40	109.00	-2.4	29,006	-0.01%
2024/07/16	8	99.64	5.1	99.21	99.20	2.9	29,233	0.01%
2024/07/15	8.2	99.81	4	99.40	98.50	4.2	29,766	0.01%
2024/07/12	0.1	102.50	1	103.00	100.50	-0.9	30,050	0.00%
2024/07/11	11.1	103.10	20	103.58	103.00	-8.9	30,438	-0.03%
2024/07/10	7	106.79	1	107.50	107.00	6	30,393	0.02%
2024/07/09	21	106.38	10	107.00	105.50	11	30,433	0.04%
2024/07/08	5	109.60	5	109.70	107.50	0	30,488	0.00%
2024/07/05	15	108.00	26	108.87	110.00	-11	30,481	-0.04%
2024/07/04	9	110.61	11	110.77	110.00	-2	30,457	-0.01%
2024/07/03	1.5	109.33	1.1	108.10	108.00	0.5	30,428	0.00%
2024/07/02	4.5	110.17	4.2	110.35	108.50	0.4	30,628	0.00%
2024/07/01	13	110.31	4	109.50	108.50	9	30,611	0.03%
2024/06/28	5.3	110.06	58	111.16	110.00	-52.7	30,602	-0.17%
2024/06/27	12	105.04	1	105.50	104.00	11	30,317	0.04%
2024/06/26	23	107.63	14	106.93	106.50	9	30,530	0.03%
2024/06/25	3	104.00	5.1	104.52	105.50	-2.1	30,523	-0.01%
2024/06/24	5	108.90	1	109.50	106.50	4	30,675	0.01%
2024/06/21	32	108.69	6	108.67	111.50	26	31,504	0.08%
2024/06/20	18	108.25	2	108.00	110.50	16	32,345	0.05%
2024/06/19	9	106.06	20.1	106.00	105.50	-11.1	32,249	-0.03%
2024/06/18	7	110.93	0	0.00	109.00	7	32,239	0.02%
2024/06/17	0	0.00	20	111.63	110.50	-20	32,218	-0.06%
2024/06/14	15	112.03	26	112.19	111.50	-11	32,275	-0.03%
2024/06/13	27.1	114.52	12	114.50	111.50	15.1	32,331	0.05%
2024/06/12	6	110.25	2	112.00	114.50	4	32,184	0.01%
2024/06/11	17.1	109.85	17	107.71	108.50	0.1	32,046	0.00%
2024/06/07	3.5	113.36	1	112.50	115.50	2.5	32,142	0.01%
2024/06/06	43.1	116.62	19	114.79	114.50	24.1	32,313	0.07%
2024/06/05	38.2	121.75	35.3	120.86	118.00	2.9	32,095	0.01%
2024/06/04	779.3	134.44	1,160.1	134.45	121.50	-380.8	31,889	-1.19%	大買/大賣/鉅額交易
2024/06/03	1	134.50	3	134.50	134.50	-2	30,475	-0.01%
2024/05/31	802	120.50	423	119.07	122.50	379	31,404	1.21%	大買/大賣/鉅額交易
2024/05/30	46.1	113.06	12	112.25	111.50	34.1	31,367	0.11%
2024/05/29	42.6	124.79	54.5	121.15	117.00	-12	31,281	-0.04%
2024/05/28	13	123.27	21	121.74	123.50	-8	31,172	-0.03%
2024/05/27	27	124.83	36.1	124.72	124.00	-9.1	31,159	-0.03%
2024/05/24	41.1	115.14	39	115.60	119.00	2.1	31,040	0.01%
2024/05/23	47	108.62	42.1	112.18	114.00	4.9	30,561	0.02%
2024/05/22	68	106.10	57.7	106.50	104.00	10.3	29,397	0.04%
2024/05/21	56	101.29	56.3	102.16	105.00	-0.3	28,344	0.00%
2024/05/20	66.4	94.35	63	95.93	95.80	3.4	27,511	0.01%
2024/05/17	3	91.80	2	92.00	92.00	1	26,564	0.00%
2024/05/16	6	92.52	9	91.01	90.70	-3	26,981	-0.01%
2024/05/15	33.4	93.00	32	91.18	90.80	1.4	27,304	0.01%
2024/05/14	10	92.14	9.1	91.89	93.00	0.9	27,389	0.00%
2024/05/13	13.1	88.98	30	90.81	91.00	-16.9	27,000	-0.06%
2024/05/10	20.2	85.48	13	85.07	87.60	7.2	26,666	0.03%
2024/05/09	13.1	86.99	15.4	86.28	85.30	-2.3	26,496	-0.01%
2024/05/08	6	87.50	3	87.50	87.10	3	26,371	0.01%
2024/05/07	7.1	87.86	21.1	87.42	87.50	-14	26,431	-0.05%
2024/05/06	9.1	91.07	7	90.53	89.70	2.1	26,141	0.01%
2024/05/03	50	92.79	59	90.36	89.50	-9	25,882	-0.03%
2024/05/02	31.5	91.18	32	90.88	90.40	-0.5	25,535	0.00%
2024/04/30	39	92.64	37.2	91.90	91.70	1.8	25,338	0.01%
2024/04/29	87	92.36	35	92.66	90.00	52	24,846	0.21%
2024/04/26	54	92.21	51	92.26	91.70	3	24,454	0.01%
2024/04/25	49	90.97	46	91.00	90.50	3	23,795	0.01%
2024/04/24	83.4	91.29	105	92.12	90.20	-21.6	23,062	-0.09%	大賣/
2024/04/23	15	85.55	15	85.65	87.40	0	21,598	0.00%
2024/04/22	32	84.55	26	87.05	80.60	6	21,112	0.03%
2024/04/19	17	87.19	15.6	85.43	87.30	1.4	20,636	0.01%
2024/04/18	15	85.49	14	84.92	84.20	1	20,040	0.00%
2024/04/17	8.1	84.39	36	83.75	85.00	-27.9	19,670	-0.14%
2024/04/16	20	75.10	8	75.75	77.30	12	19,260	0.06%
2024/04/15	8.1	78.14	7	79.13	78.20	1.1	19,208	0.01%
2024/04/12	11.1	81.20	10	80.26	80.00	1.1	19,133	0.01%
2024/04/11	13	82.05	13	81.20	81.00	0	19,030	0.00%
2024/04/10	11	83.34	11	82.31	82.40	0	19,007	0.00%
2024/04/09	9	83.80	12	84.46	84.50	-3	18,905	-0.02%
2024/04/08	21	83.68	24	84.08	84.00	-3	18,859	-0.02%
2024/04/03	4	80.78	8	81.31	81.20	-4	19,123	-0.02%
2024/04/02	8	81.54	4	81.10	80.80	4	19,179	0.02%
2024/04/01	5	83.30	5	84.48	83.00	0	19,042	0.00%
2024/03/29	23	85.57	30	84.69	82.80	-7	18,968	-0.04%
2024/03/28	7	84.69	5	84.74	84.50	2	18,697	0.01%
2024/03/27	15	84.75	14	85.45	84.00	1	18,565	0.01%
2024/03/26	35.1	88.50	30	87.22	82.70	5.1	18,330	0.03%
2024/03/25	21	85.76	47.2	86.01	88.40	-26.2	17,386	-0.15%
2024/03/22	14	79.53	9	79.62	80.40	5	16,422	0.03%
2024/03/21	9	80.13	16	79.94	79.00	-7	16,345	-0.04%
2024/03/20	10	79.38	9	79.33	78.60	1	16,230	0.01%
2024/03/19	18	80.17	12	80.23	78.90	6	16,135	0.04%
2024/03/18	11	80.97	9	80.88	81.50	2	16,027	0.01%
2024/03/15	25	80.02	33	78.88	80.00	-8	15,920	-0.05%
2024/03/14	14	79.09	19	79.34	78.90	-5	15,772	-0.03%
2024/03/13	38	84.47	32	81.13	81.70	6	15,553	0.04%
2024/03/12	28	82.08	33	82.34	83.70	-5	15,019	-0.03%
2024/03/11	11	80.61	7	80.19	79.30	4	14,608	0.03%
2024/03/08	24.2	81.64	24	81.20	77.80	0.2	14,227	0.00%
2024/03/07	53.3	90.08	31	89.14	86.10	22.3	13,955	0.16%
2024/03/06	46	92.43	52.8	92.58	91.50	-6.8	13,398	-0.05%
2024/03/05	24	87.47	10	87.29	87.50	14	12,482	0.11%
2024/03/04	52	89.01	55.3	89.61	87.60	-3.3	12,213	-0.03%
2024/03/01	47.5	88.12	42.3	88.31	86.70	5.2	11,521	0.05%
2024/02/29	24	81.90	41	82.97	85.20	-17	10,326	-0.16%
2024/02/27	73.2	81.17	57	78.32	77.50	16.2	9,867	0.16%
2024/02/26	9	78.52	29	79.83	81.10	-20	9,308	-0.21%
2024/02/23	25	75.06	18	75.20	73.80	7	9,099	0.08%
2024/02/22	20	76.84	16	77.51	76.50	4	9,437	0.04%
2024/02/21	21	75.36	34.2	77.08	77.40	-13.2	9,754	-0.14%
2024/02/20	24.1	73.53	14	74.14	74.70	10.1	9,647	0.10%
2024/02/19	29.2	73.48	32	74.56	74.70	-2.8	9,466	-0.03%
2024/02/16	23	68.20	37	67.55	70.80	-14	8,888	-0.16%
2024/02/15	9	65.79	23	65.76	66.20	-14	8,301	-0.17%
2024/02/05	2	62.10	4	62.00	62.00	-2	7,877	-0.03%
2024/02/02	6	62.83	12	62.98	62.90	-6	7,844	-0.08%
2024/02/01	11	61.47	37	61.97	61.50	-26	7,767	-0.33%