O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.45
  • 漲幅
    +1.58%
  • 成交量
    856
  • 產業
    上櫃 電子零組件類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1824252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18528.75028.8028.5051,3220.38%
2025/02/17528.6500.0028.5551,3480.37%
2025/02/13028.5500.0028.3001,4170.00%
2025/02/11128.901228.4429.00-111,526-0.72%
2025/02/0700.00227.6527.55-21,692-0.12%
2025/02/06027.0000.0027.1001,7440.00%
2025/01/22525.0000.0025.5052,5390.20%
2025/01/20525.1500.0025.3553,3150.15%
2025/01/1500.00225.5525.30-23,716-0.05%
2025/01/10224.6000.0024.6024,0860.05%
2025/01/08525.1800.0025.3554,7570.11%
2024/12/2700.00526.6026.15-55,626-0.09%
2024/12/25526.8500.0026.8555,6840.09%
2024/12/19125.8500.0025.8515,8110.02%
2024/12/18126.1000.0026.2515,8190.02%
2024/12/13326.9500.0026.8535,8060.05%
2024/12/12328.0000.0027.8535,8040.05%
2024/12/1100.00328.2528.10-35,815-0.05%
2024/12/10327.7000.0027.6035,8300.05%
2024/12/09128.0500.0028.1515,8550.02%
2024/12/06328.70029.2528.7035,8660.05%
2024/12/04028.4000.0028.8505,8990.00%
2024/12/031028.6300.0028.55105,9330.17%
2024/11/2700.00229.8530.25-26,389-0.03%
2024/11/25329.2000.0029.3036,4210.05%
2024/11/15127.9500.0028.0017,1380.01%
2024/11/13128.6000.0028.4017,1350.01%
2024/11/121029.6400.0028.70107,1190.14%
2024/11/083230.075029.8329.95-187,139-0.25%
2024/11/0700.00129.0029.20-17,097-0.01%
2024/11/062529.641329.4129.25127,0490.17%
2024/11/05331.8000.0032.4536,8770.04%
2024/11/04031.801032.0532.30-106,826-0.15%
2024/11/012032.7015.132.2532.254.96,7900.07%
2024/10/30232.5500.0032.5526,6450.03%
2024/10/29336.83639.7436.15-36,426-0.05%
2024/10/282839.16939.1440.15196,0670.31%
2024/10/23338.422539.0037.55-225,224-0.42%
2024/10/22437.15136.9537.3534,9440.06%
2024/10/21437.94239.1837.4024,9080.04%
2024/10/1800.00836.5436.20-84,721-0.17%
2024/10/17438.00337.6037.2014,6150.02%
2024/10/1600.001237.5037.80-124,556-0.26%
2024/10/152137.131336.6937.8084,4060.18%
2024/10/141335.63735.2136.1563,9030.15%
2024/10/09132.00132.7032.9503,3750.00%
2024/10/07229.98231.4533.0503,2570.00%
2024/10/0100.00232.0032.10-23,180-0.06%
2024/09/30230.8000.0031.0023,1640.06%
2024/09/2400.00131.3531.40-13,037-0.03%
2024/09/2000.00629.3529.20-62,966-0.20%
2024/09/1800.00329.0729.00-32,977-0.10%
2024/09/12129.00229.3029.25-12,975-0.03%
2024/09/1100.00228.3028.45-22,963-0.07%
2024/09/10130.0000.0028.8012,9410.03%
2024/09/0900.001028.6030.10-102,915-0.34%
2024/09/0600.002030.0029.30-202,911-0.69%
2024/09/05329.8500.0030.1032,9170.10%
2024/09/04330.532030.2029.85-172,898-0.59%
2024/09/03231.6300.0031.4022,8460.07%
2024/09/02532.3000.0031.2552,8180.18%
2024/08/304834.091734.4232.15312,7511.13%
2024/08/29633.021332.2334.15-72,405-0.29%
2024/08/2800.001132.1531.05-112,261-0.49%
2024/08/271130.7000.0030.70112,1590.51%
2024/08/2600.00231.3031.20-22,098-0.10%
2024/08/23230.8500.0032.1521,9940.10%
2024/08/22530.91532.0032.0001,8870.00%
2024/08/211831.4800.0031.35181,7841.01%
2024/08/20130.001131.3032.35-101,585-0.63%
2024/08/19228.603028.5429.45-281,311-2.14%
2024/08/161626.5400.0026.80161,1821.35%
2024/08/14526.1500.0025.7051,1330.44%
2024/08/13626.84227.5526.9541,1160.36%
2024/08/12226.7500.0026.7521,0580.19%
2024/08/0900.00225.2825.55-21,008-0.20%
2024/08/08223.25323.4324.15-1963-0.10%
2024/08/07223.60223.6523.6009670.00%
2024/08/06223.3000.0022.7029680.21%
2024/08/0500.001223.3223.15-12942-1.27%
2024/08/022025.7000.0025.70209142.19%
2024/08/0100.00326.6526.80-3897-0.33%
2024/07/3000.00325.1025.70-3869-0.34%
2024/07/29424.8500.0024.8048630.46%
2024/07/26524.861525.1525.30-10854-1.17%
2024/07/2300.00225.5325.40-2850-0.24%
2024/07/22225.4000.0025.1028460.24%
2024/07/18526.6000.0026.6058090.62%
2024/07/1700.00326.9026.85-3801-0.37%
2024/07/16526.75226.8526.8037860.38%
2024/07/15526.7500.0026.8057810.64%
2024/07/1200.00626.7827.10-6761-0.79%
2024/07/11326.72327.1326.3507370.00%
2024/07/0900.00126.2026.00-1703-0.14%
2024/07/04226.0500.0026.0526440.31%
2024/07/0200.002125.2625.40-21615-3.41%
2024/06/28425.86326.0525.7516120.16%
2024/06/27125.8000.0025.9015990.17%
2024/06/261025.2000.0025.20105791.73%
2024/06/25325.03225.1525.4515750.17%
2024/06/2100.002325.6825.75-23553-4.15%
2024/06/19124.754024.8424.70-39525-7.42%
2024/06/18625.154025.0625.00-34529-6.42%
2024/06/17224.85025.2525.2525410.37%
2024/06/149124.6900.0024.859152717.26%
2024/06/132024.90525.7524.70155182.89%
2024/06/12125.502525.3525.50-24501-4.79%
2024/06/113024.6000.0024.80304696.39%
2024/04/1900.001021.9021.90-10857-1.17%
2024/04/16321.97121.8021.8028740.23%
2024/04/1000.00023.8523.6009090.00%
2024/03/29023.4500.0023.3509770.00%
2024/03/26823.4900.0023.4581,0890.73%
2024/03/22523.7000.0023.6551,2960.39%
2024/03/20723.71724.1423.9501,3490.00%
2024/03/13123.9500.0023.7511,5680.06%
2024/03/12124.40124.6024.5001,5660.00%
2024/03/111224.56124.8024.05111,5960.69%
2024/03/081325.1400.0025.10131,5940.82%
2024/03/0700.00125.8525.90-11,606-0.06%
2024/03/0600.001425.8026.30-141,601-0.87%
2024/03/0500.0010326.3425.60-1031,577-6.53% 大賣/鉅額交易
2024/03/0400.0026225.9325.90-2621,537-17.04% 大賣/鉅額交易
2024/03/011424.5500.0024.65141,4870.94%
2024/02/292724.9400.0024.75271,5131.78%
2024/02/239625.35325.5025.00931,5516.00%
2024/02/2222524.99124.8025.152241,58614.12% 大買/鉅額交易
2024/02/2100.00124.7524.75-11,618-0.06%
2024/02/20324.781024.6824.70-71,636-0.43%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨-2024/02/01
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨-2023/01/16
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨-2020/09/14
松上 相關文章