松上 (6156)-永豐金-新莊券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	21.90	21.90	-10	857	-1.17%
2024/04/16	3	21.97	1	21.80	21.80	2	874	0.23%
2024/04/10	0	0.00	0	23.85	23.60	0	909	0.00%
2024/03/29	0	23.45	0	0.00	23.35	0	977	0.00%
2024/03/26	8	23.49	0	0.00	23.45	8	1,089	0.73%
2024/03/22	5	23.70	0	0.00	23.65	5	1,296	0.39%
2024/03/20	7	23.71	7	24.14	23.95	0	1,349	0.00%
2024/03/13	1	23.95	0	0.00	23.75	1	1,568	0.06%
2024/03/12	1	24.40	1	24.60	24.50	0	1,566	0.00%
2024/03/11	12	24.56	1	24.80	24.05	11	1,596	0.69%
2024/03/08	13	25.14	0	0.00	25.10	13	1,594	0.82%
2024/03/07	0	0.00	1	25.85	25.90	-1	1,606	-0.06%
2024/03/06	0	0.00	14	25.80	26.30	-14	1,601	-0.87%
2024/03/05	0	0.00	103	26.34	25.60	-103	1,577	-6.53%	大賣/鉅額交易
2024/03/04	0	0.00	262	25.93	25.90	-262	1,537	-17.04%	大賣/鉅額交易
2024/03/01	14	24.55	0	0.00	24.65	14	1,487	0.94%
2024/02/29	27	24.94	0	0.00	24.75	27	1,513	1.78%
2024/02/23	96	25.35	3	25.50	25.00	93	1,551	6.00%
2024/02/22	225	24.99	1	24.80	25.15	224	1,586	14.12%	大買/鉅額交易
2024/02/21	0	0.00	1	24.75	24.75	-1	1,618	-0.06%
2024/02/20	3	24.78	10	24.68	24.70	-7	1,636	-0.43%
2024/02/05	6	23.48	0	0.00	23.05	6	1,731	0.35%
2024/02/02	4	23.93	6	24.70	23.75	-2	1,752	-0.11%
2024/01/31	5	24.10	0	0.00	24.05	5	1,839	0.27%
2024/01/30	1	24.40	0	0.00	24.20	1	1,914	0.05%
2024/01/25	2	24.33	0	0.00	24.15	2	2,305	0.09%
2024/01/24	0	0.00	16	24.52	24.50	-16	2,314	-0.69%
2024/01/23	25	24.31	69	24.32	24.40	-44	2,335	-1.88%
2024/01/22	60	23.98	0	0.00	23.95	60	2,348	2.56%
2024/01/08	0	0.00	3	24.27	24.40	-3	2,810	-0.11%
2024/01/05	0	0.00	42	24.61	24.35	-42	2,844	-1.48%
2024/01/04	0	0.00	208	25.15	24.85	-208	2,886	-7.21%	大賣/鉅額交易
2024/01/03	0	0.00	1	25.70	25.50	-1	2,966	-0.03%
2024/01/02	0	0.00	1	25.55	25.70	-1	3,022	-0.03%
2023/12/29	1	25.40	0	0.00	25.35	1	3,108	0.03%
2023/12/28	4	25.55	18	25.65	25.40	-14	3,121	-0.45%
2023/12/27	90	25.73	4	25.90	25.60	86	3,128	2.75%
2023/12/26	25	25.83	0	0.00	25.85	25	3,135	0.80%
2023/12/25	29	25.58	0	0.00	25.55	29	3,147	0.92%
2023/12/22	5	26.22	0	0.00	26.05	5	3,134	0.16%
2023/12/21	1	26.50	131	26.80	26.45	-130	3,100	-4.19%	大賣/鉅額交易
2023/12/20	8	27.41	65	26.85	27.25	-57	3,049	-1.87%
2023/12/18	85	25.85	7	25.50	25.50	78	2,870	2.72%
2023/12/15	123	26.58	0.2	26.60	26.20	122.8	2,873	4.27%	大買/鉅額交易
2023/12/14	40	26.85	0	0.00	26.85	40	2,855	1.40%
2023/12/13	0	0.00	232	27.29	26.60	-232	2,814	-8.24%	大賣/鉅額交易
2023/12/12	22	26.75	71	27.13	26.90	-49	2,784	-1.76%
2023/12/11	21	26.71	20	27.00	26.70	1	2,661	0.04%
2023/12/07	10	26.05	0	0.00	25.80	10	2,615	0.38%
2023/12/06	50	26.55	0	0.00	26.20	50	2,615	1.91%
2023/12/04	117	26.72	0	0.00	26.55	117	2,578	4.54%	大買/鉅額交易
2023/12/01	75	26.29	0	0.00	26.45	75	2,550	2.94%
2023/11/30	48	26.03	0	0.00	26.10	48	2,532	1.90%
2023/11/29	63	25.32	1	25.40	25.45	62	2,528	2.45%
2023/11/22	3	26.63	2	26.58	26.45	1	2,609	0.04%
2023/11/21	4	27.40	26	27.12	26.55	-22	2,691	-0.82%
2023/11/20	2	27.00	0	0.00	26.80	2	2,669	0.07%
2023/11/16	0	0.00	3.4	26.34	26.65	-3.4	2,606	-0.13%
2023/11/15	24	25.70	0	0.00	25.60	24	2,549	0.94%
2023/11/13	0	0.00	4	25.90	25.85	-4	2,519	-0.16%
2023/11/10	12	26.13	13	25.85	26.00	-1	2,484	-0.04%
2023/11/09	0	0.00	98	26.50	25.80	-98	2,448	-4.00%
2023/11/08	38	26.57	8	26.80	26.70	30	2,407	1.25%
2023/11/07	3	27.03	1	27.80	27.20	2	2,359	0.08%
2023/11/06	10	27.73	10	28.13	27.20	0	2,294	0.00%
2023/11/03	7	25.73	1	26.60	26.35	6	2,119	0.28%
2023/10/27	75	24.32	27	24.60	23.65	48	1,983	2.42%
2023/10/26	0	0.00	150	25.25	24.70	-150	1,996	-7.51%	大賣/鉅額交易
2023/10/25	13	25.43	12	25.60	25.40	1	1,982	0.05%
2023/10/24	136	23.75	13	24.41	24.55	123	1,932	6.36%	大買/鉅額交易
2023/10/23	54	24.71	0	0.00	24.40	54	1,871	2.89%
2023/10/20	2	24.63	2	24.38	24.35	0	1,671	0.00%
2023/10/17	0	0.00	85	24.35	24.65	-85	1,646	-5.16%
2023/10/16	22	23.91	7	24.34	24.60	15	1,624	0.92%
2023/10/13	5	24.70	5	24.52	24.55	0	1,615	0.00%
2023/10/12	0	0.00	7	24.65	24.40	-7	1,586	-0.44%
2023/10/11	81	24.12	3	24.70	24.30	78	1,526	5.11%
2023/10/05	0	0.00	10	23.60	23.00	-10	1,373	-0.73%
2023/09/28	0	0.00	10	22.15	22.15	-10	1,247	-0.80%
2023/09/27	1	21.85	1	21.90	22.05	0	1,225	0.00%
2023/09/26	0	0.00	5	21.60	21.50	-5	1,222	-0.41%
2023/09/25	0	0.00	5	21.40	21.85	-5	1,272	-0.39%
2023/09/20	6	22.00	7	21.94	22.05	-1	1,238	-0.08%
2023/09/18	0	0.00	1	20.90	20.75	-1	1,190	-0.08%
2023/09/15	1	20.75	0	0.00	20.75	1	1,192	0.08%
2023/09/14	0	0.00	2	20.80	21.25	-2	1,186	-0.17%
2023/09/08	1	21.20	0	0.00	21.20	1	1,173	0.09%
2023/09/05	0	0.00	2	22.25	21.95	-2	1,153	-0.17%
2023/09/04	0.1	22.15	0	0.00	21.85	0.1	1,147	0.01%
2023/09/01	2	22.05	2	22.25	22.30	0	1,137	0.00%
2023/08/31	1	21.95	2	22.10	22.05	-1	1,126	-0.09%
2023/08/30	2	21.75	1	22.10	22.00	1	1,114	0.09%
2023/08/29	0	0.00	1	21.85	21.85	-1	1,104	-0.09%
2023/08/28	3	22.75	1	23.20	21.25	2	1,077	0.19%
2023/08/25	0	0.00	1	22.45	22.55	-1	961	-0.10%
2023/08/14	0	0.00	1	19.35	19.25	-1	829	-0.12%
2023/08/09	1	22.05	0	0.00	22.05	1	801	0.12%
2023/08/08	1	22.30	0	0.00	22.30	1	791	0.13%
2023/08/04	6	22.47	3	22.55	22.20	3	775	0.39%
2023/08/02	0	0.00	5	21.91	21.85	-5	716	-0.70%
2023/08/01	0	0.00	2	22.25	22.25	-2	705	-0.28%
2023/07/31	0	0.00	3	22.33	22.45	-3	683	-0.44%
2023/07/26	5	20.95	0	0.00	20.75	5	607	0.82%
2023/07/25	2	20.78	1	21.00	21.00	1	590	0.17%
2023/07/21	3	21.05	0	0.00	21.05	3	572	0.52%
2023/07/18	0	0.00	3	21.10	21.00	-3	569	-0.53%
2023/07/17	3	20.85	1	20.80	20.90	2	576	0.35%
2023/07/11	0	0.00	6	20.72	20.80	-6	598	-1.00%
2023/07/07	0	0.00	1.1	21.11	20.85	-1.1	680	-0.16%
2023/07/06	0	0.00	0	21.00	20.70	0	681	0.00%
2023/07/03	1	21.00	1	21.95	20.75	0	902	0.00%
2023/06/29	0	0.00	2	20.05	20.15	-2	850	-0.24%
2023/06/27	1	19.70	0	0.00	19.55	1	860	0.12%
2023/06/21	1	19.85	0	0.00	19.80	1	870	0.11%
2023/06/20	1	20.00	0	0.00	19.85	1	871	0.11%
2023/06/14	0	0.00	2	20.00	20.15	-2	876	-0.23%
2023/06/09	2	19.68	0	0.00	19.70	2	871	0.23%
2023/06/08	1	19.85	0	0.00	19.70	1	871	0.11%
2023/06/07	1	19.95	1	20.05	20.05	0	872	0.00%
2023/06/06	2.1	19.90	0	0.00	19.85	2.1	874	0.24%
2023/06/05	4	20.15	1	20.20	20.10	3	874	0.34%
2023/05/31	0	0.00	2	20.05	20.10	-2	878	-0.23%
2023/05/30	2	20.10	4	20.11	20.20	-2	871	-0.23%
2023/05/26	2	19.65	0	0.00	19.50	2	839	0.24%
2023/05/23	0	0.00	3	19.75	19.70	-3	843	-0.36%
2023/05/22	1	19.60	0	0.00	19.60	1	843	0.12%
2023/05/17	0	0.00	1	19.65	19.75	-1	839	-0.12%
2023/05/15	3	19.50	0	0.00	19.40	3	835	0.36%
2023/05/09	1	20.95	0	0.00	20.60	1	816	0.12%
2023/05/02	0	0.00	1	21.30	21.65	-1	807	-0.12%
2023/04/28	1	21.00	0	0.00	21.05	1	806	0.12%
2023/04/26	0	0.00	2	20.50	20.95	-2	800	-0.25%
2023/04/21	1	21.60	0	0.00	21.05	1	779	0.13%
2023/04/20	0	0.00	1	22.90	22.25	-1	757	-0.13%
2023/04/18	2	22.40	0	22.50	22.30	2	714	0.28%
2023/04/13	0.2	22.77	4	22.70	22.60	-3.8	656	-0.58%
2023/04/12	0	22.25	0	0.00	22.15	0	577	0.00%
2023/04/11	2	22.15	0	0.00	22.05	2	555	0.36%
2023/04/10	2	22.20	1	22.65	22.30	1	535	0.19%
2023/04/07	2	22.30	3	22.10	21.90	-1	476	-0.21%
2023/04/06	0	0.00	1	21.55	21.35	-1	362	-0.28%
2023/03/31	1	20.25	0	0.00	20.30	1	286	0.35%
2023/03/29	0	0.00	1	20.60	20.55	-1	286	-0.35%
2023/03/28	1	20.30	0	0.00	20.05	1	284	0.35%
2023/03/21	0	0.00	1	19.85	20.15	-1	267	-0.37%
2023/03/09	0	0.00	1	20.50	20.30	-1	360	-0.28%
2023/03/08	2	20.20	2	20.30	20.30	0	407	0.00%
2023/03/07	1	20.30	0	0.00	20.30	1	416	0.24%
2023/03/06	0	19.85	21	20.09	20.15	-21	414	-5.06%
2023/02/24	1	19.60	0	0.00	19.55	1	633	0.16%
2023/02/23	4	19.80	0	0.00	19.80	4	706	0.57%
2022/12/29	0	0.00	4	18.75	18.85	-4	870	-0.46%
2022/12/15	10	20.60	0	0.00	20.65	10	852	1.17%
2022/11/25	0	0.00	1	20.70	20.70	-1	659	-0.15%
2022/11/24	0	0.00	10	21.00	21.00	-10	647	-1.54%
2022/11/22	16	21.18	1	21.90	21.65	15	588	2.55%
2022/11/21	10	20.70	0	0.00	20.70	10	438	2.28%
2022/09/29	0	0.00	1	17.10	17.00	-1	582	-0.17%
2022/09/28	0	17.40	0	0.00	17.05	0	583	0.00%
2022/08/24	0	0.00	1	19.90	20.00	-1	594	-0.17%
2022/08/18	1	19.90	0	0.00	19.70	1	561	0.18%
2022/08/11	0	0.00	110	19.33	19.00	-110	539	-20.39%	大賣/鉅額交易
2022/08/02	0	0.00	10	19.35	19.30	-10	443	-2.25%
2022/08/01	0	0.00	10	19.83	20.25	-10	424	-2.36%
2022/07/29	20	18.93	0	0.00	19.00	20	345	5.79%
2022/06/10	1	18.75	0	0.00	18.80	1	588	0.17%
2022/04/11	0	0.00	1	20.65	20.50	-1	2,354	-0.04%
2022/04/08	0	21.40	0	0.00	21.20	0	2,624	0.00%
2022/04/06	1	21.40	0	0.00	21.30	1	2,669	0.04%
2022/04/01	0	0.00	1	22.00	22.00	-1	2,831	-0.04%
2022/03/31	2	22.55	2	22.05	22.10	0	2,834	0.00%
2022/03/16	0	0.00	4	19.25	19.00	-4	2,992	-0.13%
2022/03/08	0	0.00	5	19.30	19.15	-5	3,009	-0.17%
2022/03/02	1	20.80	1	20.80	21.15	0	2,986	0.00%
2022/02/25	0	0.00	4	20.75	20.50	-4	2,982	-0.13%
2022/02/24	10	21.30	0	0.00	20.30	10	2,976	0.34%
2022/02/22	10	22.03	0	0.00	21.70	10	2,958	0.34%
2022/02/21	60	22.83	0	0.00	22.55	60	2,951	2.03%
2022/02/18	0	0.00	5	22.45	23.05	-5	2,988	-0.17%
2022/02/17	30	22.25	0	0.00	22.10	30	3,026	0.99%
2022/02/16	0	0.00	10	22.50	22.35	-10	3,017	-0.33%
2022/02/14	15	22.05	10	22.18	21.90	5	2,999	0.17%
2022/02/11	0	0.00	1	22.75	22.70	-1	2,979	-0.03%
2022/02/10	6	23.30	0	0.00	23.20	6	2,955	0.20%
2022/02/09	5	23.85	10	23.95	23.80	-5	2,929	-0.17%
2022/02/08	15	23.45	2	23.45	23.70	13	2,879	0.45%
2022/02/07	6	22.35	3	23.35	23.70	3	2,843	0.11%
2022/01/26	0	0.00	1	22.00	22.00	-1	2,833	-0.04%
2022/01/21	0	0.00	30	22.23	21.60	-30	2,711	-1.11%
2022/01/18	30	21.82	0	0.00	21.95	30	2,583	1.16%
2022/01/17	3	22.22	0	0.00	22.30	3	2,534	0.12%
2022/01/14	0.3	19.85	0	0.00	20.30	0.3	2,457	0.01%
2022/01/10	2	22.45	2	22.10	22.25	0	2,316	0.00%
2022/01/07	2	22.15	0	0.00	22.25	2	2,289	0.09%
2022/01/05	30	24.67	18	24.03	23.85	12	2,092	0.57%
2022/01/04	62	25.59	51	25.21	25.05	11	1,966	0.56%
2022/01/03	13	23.07	3	24.30	24.30	10	1,414	0.71%
2021/12/29	2	22.60	0	0.00	22.40	2	1,099	0.18%
2021/12/28	0	0.00	2	23.00	21.95	-2	1,036	-0.19%
2021/12/17	2	21.40	0	0.00	20.70	2	726	0.28%
2021/12/16	0	0.00	21	21.81	21.75	-21	664	-3.16%
2021/12/14	0	0.00	11	19.50	18.95	-11	493	-2.23%
2021/11/30	0	0.00	8	17.60	17.60	-8	401	-1.99%
2021/11/29	8	17.20	0	0.00	17.35	8	399	2.00%
2021/11/19	3	17.75	3	17.75	17.80	0	368	0.00%
2021/11/18	0	0.00	3	17.70	17.80	-3	365	-0.82%
2021/11/17	5	18.58	12	18.44	18.35	-7	353	-1.98%
2021/11/16	10	17.90	0	0.00	18.55	10	297	3.36%
2021/08/31	0	0.00	1	16.00	15.95	-1	310	-0.32%
2021/08/16	0	0.00	10	15.80	15.70	-10	337	-2.96%
2021/07/02	0	0.00	1	17.60	17.80	-1	1,104	-0.09%
2021/06/29	0	0.00	1	17.30	17.20	-1	1,163	-0.09%
2021/06/25	1	17.45	0	0.00	17.45	1	1,212	0.08%
2021/05/28	0	0.00	4	17.80	17.85	-4	2,193	-0.18%
2021/05/25	0	0.00	3	17.90	17.90	-3	2,195	-0.14%
2021/05/18	0	0.00	3	15.65	16.30	-3	2,196	-0.14%
2021/05/10	10	19.80	0	0.00	19.75	10	2,130	0.47%
2021/05/06	0	0.00	1	19.40	19.20	-1	2,123	-0.05%
2021/05/04	18	20.15	0	0.00	19.80	18	2,119	0.85%
2021/04/29	15	23.17	0	0.00	22.85	15	2,066	0.73%
2021/04/28	0	0.00	1	21.20	22.00	-1	1,912	-0.05%
2021/04/22	4	23.21	4.3	23.27	21.60	-0.3	2,113	-0.01%
2021/04/21	5.1	22.56	2.1	22.99	22.80	3	1,993	0.15%
2021/04/19	0	0.00	2	21.80	21.85	-2	1,897	-0.11%
2021/04/16	0.1	21.55	0	0.00	21.50	0.1	1,881	0.00%
2021/04/15	0	21.10	0	0.00	21.45	0	1,877	0.00%
2021/04/13	0	21.80	0	0.00	21.30	0	1,903	0.00%
2021/04/12	0	22.00	0	0.00	21.95	0	2,121	0.00%
2021/04/08	0.1	21.72	0	0.00	21.75	0.1	2,079	0.00%
2021/04/07	0	0.00	1	21.85	21.75	-1	2,067	-0.05%
2021/04/06	0	0.00	10	21.13	21.10	-10	2,058	-0.49%
2021/03/31	0	0.00	1	21.60	21.70	-1	2,061	-0.05%
2021/03/30	2	21.40	1	21.45	21.35	1	2,051	0.05%
2021/03/29	5	22.40	0.1	22.00	21.95	4.9	2,050	0.24%
2021/03/26	23	23.38	20	23.93	22.70	3	2,065	0.15%
2021/03/24	2.1	21.21	0	0.00	21.20	2.1	1,521	0.14%
2021/03/22	9	20.84	1	20.85	20.85	8	1,481	0.54%
2021/03/04	2	19.30	0	0.00	19.10	2	2,000	0.10%
2021/02/03	1	18.15	1	18.15	17.90	0	2,182	0.00%
2021/01/27	0	0.00	5	19.25	19.20	-5	2,172	-0.23%
2021/01/08	5	19.90	0	0.00	19.85	5	1,866	0.27%
2021/01/06	0	0.00	5	20.76	20.85	-5	1,844	-0.27%
2021/01/05	9	21.73	10	21.84	21.75	-1	1,810	-0.06%
2020/12/25	0	0.00	1	19.95	19.85	-1	1,503	-0.07%
2020/12/15	10	22.00	0	0.00	21.00	10	1,344	0.74%
2020/12/14	1	21.40	8	21.21	21.95	-7	1,237	-0.57%
2020/12/11	0	0.00	3	21.25	20.20	-3	1,172	-0.26%
2020/12/10	4	21.39	13	21.26	20.80	-9	1,204	-0.75%
2020/12/09	11	20.95	15	20.97	21.10	-4	1,081	-0.37%
2020/12/08	2	19.80	2	20.03	20.05	0	980	0.00%
2020/12/04	0	0.00	1	19.10	19.15	-1	941	-0.11%
2020/12/03	7	19.88	2	19.80	19.25	5	938	0.53%
2020/11/11	1	18.35	1	18.70	18.60	0	1,838	0.00%
2020/10/22	8	18.37	0	0.00	18.40	8	2,062	0.39%
2020/10/12	0	0.00	30	18.45	18.25	-30	2,443	-1.23%
2020/10/08	0	0.00	30	18.58	18.55	-30	2,484	-1.21%
2020/10/06	20	18.58	40	18.36	18.30	-20	2,612	-0.77%
2020/09/28	0	0.00	7	17.50	18.20	-7	2,703	-0.26%
2020/09/25	0	0.00	11	17.20	17.10	-11	2,700	-0.41%
2020/09/15	100	20.45	0	0.00	20.05	100	2,632	3.80%
2020/09/09	0	0.00	10	19.75	19.75	-10	2,563	-0.39%
2020/09/08	10	20.20	0	0.00	19.90	10	2,543	0.39%
2020/09/07	3	20.43	0	0.00	19.85	3	2,532	0.12%
2020/09/01	5	21.84	1	22.05	21.80	4	2,403	0.17%
2020/08/31	1	23.05	0	0.00	22.60	1	2,359	0.04%
2020/08/27	0	0.00	2	20.50	20.20	-2	2,096	-0.10%
2020/08/26	17	22.28	5	22.90	20.85	12	2,011	0.60%
2020/08/25	0	0.00	2	20.90	20.90	-2	1,696	-0.12%
2020/08/14	0	0.00	1	18.90	19.00	-1	1,418	-0.07%
2020/07/23	2	20.05	2	19.95	20.25	0	902	0.00%
2020/07/21	1	18.45	0	0.00	18.70	1	773	0.13%
2020/07/17	1	18.40	1	18.40	17.20	0	662	0.00%
2020/07/16	0	0.00	3	18.08	18.40	-3	606	-0.49%
2020/07/15	0	0.00	2	17.85	17.65	-2	562	-0.36%
2020/07/14	2	16.60	0	0.00	17.20	2	518	0.39%
2020/04/13	0	0.00	1	10.10	10.00	-1	138	-0.72%
2020/04/09	1	9.96	0	0.00	9.95	1	139	0.72%
2020/03/20	0	0.00	1	9.20	9.06	-1	155	-0.64%
2020/03/17	1	9.00	0	0.00	9.73	1	147	0.68%
2019/10/01	0	0.00	0.6	14.30	14.40	-0.6	161	-0.35%
2019/07/15	0	0.00	1	15.10	15.40	-1	137	-0.73%
2019/07/12	1	15.25	0	0.00	15.25	1	142	0.70%
2019/07/05	0	0.00	5	15.20	15.15	-5	211	-2.36%
2019/06/25	0	0.00	1	15.40	15.45	-1	296	-0.34%
2019/06/24	1	15.30	0	0.00	15.50	1	348	0.29%
2019/05/17	1	14.85	0	0.00	14.80	1	751	0.13%
2019/04/16	5	19.25	0	0.00	19.05	5	691	0.72%
2019/04/15	0	0.00	7	19.25	19.65	-7	682	-1.03%
2019/03/28	1	19.50	0	0.00	19.40	1	582	0.17%
2019/03/27	1	19.90	0	0.00	20.15	1	566	0.18%
2019/03/26	2	20.13	5	20.07	20.15	-3	512	-0.59%
2019/03/25	3	20.00	0	0.00	19.70	3	473	0.63%
2019/03/22	1	20.20	1	20.50	20.45	0	422	0.00%
2019/03/21	2	18.70	15	18.82	19.05	-13	304	-4.27%
2019/03/20	40	18.95	25	18.94	18.95	15	249	6.00%
2019/02/22	7	17.40	0	0.00	17.75	7	197	3.54%
2019/01/22	0	0.00	1	15.10	15.20	-1	240	-0.42%
2018/11/29	1	15.95	0	0.00	15.60	1	305	0.33%
2018/08/28	0	0.00	1	18.70	18.70	-1	288	-0.35%
2018/08/24	1	18.20	0	0.00	17.65	1	234	0.43%
2018/07/06	5	16.85	0	0.00	17.80	5	244	2.04%
2018/07/04	0	0.00	5	16.95	17.70	-5	243	-2.05%
2018/05/25	1	18.00	1	17.95	18.05	0	550	0.00%