LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22048.9500.0048.4501,0250.00%
2024/03/15248.7800.0047.7529980.20%
2024/03/07151.5000.0048.8019340.11%
2024/03/06151.50152.3052.4009040.00%
2024/03/05149.55250.1351.70-1830-0.12%
2024/03/0100.001046.1545.90-10843-1.18%
2024/02/29147.5500.0046.5018450.12%
2024/02/23145.40344.6044.55-2854-0.23%
2024/02/051840.3600.0040.35188872.03%
2024/01/3100.00141.2541.40-1956-0.10%
2024/01/25143.0000.0042.5519470.11%
2024/01/2200.00342.1042.70-3935-0.32%
2024/01/12242.4000.0042.3529380.21%
2024/01/1100.00243.3542.95-2932-0.21%
2024/01/09343.98343.6543.5009260.00%
2024/01/081043.8000.0043.45109041.11%
2024/01/05844.73344.0244.0058970.56%
2023/12/06143.70143.4542.7508340.00%
2023/11/2900.00344.4044.00-3730-0.41%
2023/11/24143.0000.0042.5016090.16%
2023/11/2200.000.742.9042.95-0.7563-0.12%
2023/11/21243.0000.0042.8025280.38%
2023/10/2000.00535.5535.00-5923-0.54%
2023/10/1700.00137.2036.90-11,034-0.10%
2023/10/0300.002540.4539.95-251,589-1.57%
2023/10/0200.00238.8039.30-21,572-0.13%
2023/09/26238.4500.0038.2021,6190.12%
2023/09/18139.5500.0039.3511,7430.06%
2023/09/15039.4500.0039.7501,7500.00%
2023/09/14141.9000.0039.8011,7520.06%
2023/08/28038.2000.0037.0502,2080.00%
2023/08/21138.7000.0038.7012,2840.04%
2023/08/11138.80238.3538.05-12,250-0.04%
2023/08/04141.3000.0041.4012,2110.05%
2023/08/02242.0000.0041.6022,1930.09%
2023/08/01245.85245.1044.4502,1800.00%
2023/07/31350.13149.2046.6522,1550.09%
2023/07/28147.80447.0548.80-32,064-0.15%
2023/07/2700.00344.9546.10-31,963-0.15%
2023/07/25246.55246.2546.0001,8720.00%
2023/07/2400.00142.8544.40-11,803-0.06%
2023/07/2000.00244.8043.65-21,746-0.11%
2023/07/194848.264849.6346.5501,6910.00%
2023/07/1800.00346.7546.75-31,456-0.21%
2023/07/1400.00543.0743.25-51,334-0.37%
2023/07/0500.00140.8040.70-11,174-0.09%
2023/06/161038.9000.0038.40101,2030.83%
2023/06/1500.00438.9038.85-41,191-0.34%
2023/06/1400.00139.0038.15-11,172-0.09%
2023/06/12238.55239.0038.2001,1520.00%
2023/06/07137.6500.0037.6511,0670.09%
2023/06/05737.90239.0538.1051,0020.50%
2023/06/02338.3024.436.3038.55-21.4868-2.47%
2023/06/01134.8500.0035.0517440.13%
2023/05/31236.251835.7436.15-16713-2.24%
2023/03/283633.36133.4033.403534810.05%
2023/03/27133.8000.0034.3013110.32%
2022/08/1100.00127.4027.40-1359-0.28%
2022/08/10127.9500.0027.4013550.28%
2022/07/0800.00123.2523.30-1396-0.25%
2022/07/07122.7500.0023.3514010.25%
2022/06/2100.001530.1130.10-15515-2.91%
2022/06/1700.0010530.4130.50-105544-19.28% 大賣/鉅額交易
2022/06/13331.4500.0031.4035940.50%
2022/05/1200.002330.9030.60-231,252-1.84%
2022/04/295033.3500.0033.30501,4213.52%
2022/04/1500.00134.2534.05-11,446-0.07%
2022/03/312036.981037.5037.90101,5600.64%
2022/03/303037.1700.0036.80301,5421.94%
2022/03/28436.7800.0037.0541,5480.26%
2022/03/23137.50137.4037.3001,5080.00%
2022/03/2200.00237.1037.60-21,487-0.13%
2022/03/1700.002933.9034.10-291,429-2.03%
2022/03/1600.002533.2233.15-251,425-1.75%
2022/03/151033.6000.0032.85101,4220.70%
2022/03/09333.10333.5033.3501,3900.00%
2022/03/07232.4000.0033.2021,3680.15%
2022/02/25534.33234.8534.8531,3160.23%
2022/02/222035.8000.0034.80201,2651.58%
2022/02/1800.00234.5536.25-21,182-0.17%
2022/02/1600.00234.8835.20-21,090-0.18%
2022/02/154736.4200.0035.65471,0484.48%
2022/02/14135.20335.9235.30-2986-0.20%
2022/02/112834.4710535.0234.70-77904-8.52% 大賣/
2022/02/10332.572132.1432.40-18814-2.21%
2022/02/0800.004529.5530.10-45814-5.53%
2022/01/26628.5000.0028.5068140.74%
2022/01/251828.5500.0028.20188222.19%
2022/01/241828.6900.0028.60188262.18%
2022/01/201229.7000.0029.80128251.45%
2022/01/171129.7000.0029.75118411.31%
2022/01/1200.00130.3030.35-1866-0.12%
2022/01/11129.8000.0029.8518660.12%
2022/01/1000.00130.3529.85-1865-0.12%
2022/01/07131.70732.6130.65-6847-0.71%
2022/01/0600.00530.1531.35-5713-0.70%
2022/01/047729.058129.0529.10-4655-0.61%
2021/12/2200.00330.1730.20-3683-0.44%
2021/12/1700.001428.6528.80-14652-2.15%
2021/12/021029.2000.0028.80106431.55%
2021/11/241330.2500.0030.20137031.85%
2021/11/231630.001830.1130.00-2704-0.28%
2021/11/1900.003030.5030.85-30694-4.32%
2021/11/0800.00429.2829.30-4628-0.64%
2021/11/0300.00127.3027.25-1635-0.16%
2021/10/2700.000.126.6527.00-0.1882-0.01%
2021/10/1900.001025.7525.70-101,062-0.94%
2021/09/3000.00323.5023.80-31,983-0.15%
2021/09/0800.00124.5524.00-12,028-0.05%
2021/09/01326.6000.0027.2532,0600.15%
2021/08/2700.0016525.0425.20-1652,062-8.00% 大賣/鉅額交易
2021/08/2600.002025.1525.20-202,065-0.97%
2021/08/247524.7200.0024.70752,0883.59%
2021/08/2300.002625.1025.00-262,086-1.25%
2021/08/203624.64124.8024.80352,0861.68%
2021/08/192724.6100.0024.80272,0851.29%
2021/08/187325.0000.0025.20732,0793.51%
2021/08/1300.00224.8525.00-22,052-0.10%
2021/08/121724.400.224.3024.4016.92,0360.83%
2021/08/0900.0015025.1925.85-1501,984-7.56% 大賣/鉅額交易
2021/08/0600.0035825.7425.85-3581,956-18.30% 大賣/鉅額交易
2021/08/053927.734028.2528.45-11,878-0.05%
2021/08/042027.6500.0027.70201,7611.14%
2021/08/03127.6500.0027.9011,7500.06%
2021/07/3000.002929.1528.50-291,707-1.70%
2021/07/291928.301029.0028.4591,6760.54%
2021/07/284028.532029.0428.60201,6621.20%
2021/07/271329.431129.6229.8521,6420.12%
2021/07/238029.44130.1528.85791,5725.02%
2021/07/2284.230.47132.6529.7083.21,5095.51%
2021/07/21131.408431.1531.40-831,317-6.30%
2021/07/204028.5500.0028.55401,1783.39%
2021/07/194328.7000.0028.70431,1583.71%
2021/07/162928.9600.0028.90291,1422.54%
2021/07/155327.6800.0027.85531,0914.85%
2021/07/141328.0000.0027.80131,0561.23%
2021/07/13726.2000.0026.6071,0130.69%
2021/07/1223028.1600.0028.4523096323.88% 大買/鉅額交易
2021/07/0900.00227.2527.40-2888-0.23%
2021/07/0700.00225.5525.55-2714-0.28%
2021/06/181.223.4600.0023.351.28370.15%
2021/06/11324.20323.7523.9508440.00%
2021/06/0200.00722.8022.85-7706-0.99%
2021/05/28121.5000.0021.5516670.15%
2021/05/1300.00220.4520.80-2648-0.31%
2021/05/10922.4800.0022.5596141.47%
2021/04/2900.002.523.5223.50-2.5584-0.43%
2021/04/2200.001023.1522.95-10642-1.56%
2021/04/21124.25123.7523.8506310.00%
2021/04/13223.8500.0023.8026020.33%
2021/04/122.524.2700.0024.302.55940.42%
2021/04/07521.7000.0022.1555190.96%
2021/03/2900.00021.2021.2504690.00%
2021/03/241020.6500.0020.65104662.14%
2021/02/230.118.7000.0018.850.15790.01%
2021/02/02117.8500.0017.8515990.17%
2021/01/2200.00218.8518.90-2587-0.34%
2021/01/21219.2000.0019.0025850.34%
2021/01/19219.45119.3018.7515670.18%
2021/01/0700.00419.9519.95-4471-0.85%
2021/01/066019.80619.6819.705445911.75%
2021/01/056019.83519.6519.755544612.31%
2020/12/29118.9500.0018.8514110.24%
2020/12/25118.8500.0018.9014000.25%
2020/12/2300.00118.7518.75-1394-0.25%
2020/12/22519.62118.5518.6043921.02%
2020/12/2100.00319.6819.75-3383-0.78%
2020/12/18519.6500.0019.5053801.31%
2020/12/1700.00119.9019.90-1365-0.27%
2020/12/16719.82319.8820.0543381.18%
2020/11/2700.000.218.0017.95-0.2177-0.10%
2020/11/2300.00018.0017.8001930.00%
2020/11/1100.001017.3017.35-10211-4.72%
2020/10/0600.000.117.8017.75-0.1282-0.05%
2020/09/3000.00117.5517.60-1293-0.34%
2020/09/231.217.9700.0017.801.23810.31%
2020/07/1700.00218.0817.85-2676-0.30%
2020/07/16218.1800.0018.1526750.30%
2020/07/0700.001019.7019.60-10648-1.54%
2020/07/061019.45420.4020.2066320.95%
2020/05/2800.00219.6519.00-2507-0.39%
2020/05/27219.850.620.0020.001.44520.32%
2020/05/26119.40119.7519.8503770.00%
2020/05/12118.3000.0018.4013290.30%
2020/05/11419.3000.0018.8043221.24%
2020/05/08218.5000.0018.7522730.73%
2020/03/2300.00113.8014.05-1244-0.41%
2020/03/1300.000.215.4015.35-0.2239-0.09%
2020/03/0500.00218.5018.65-2220-0.91%
2020/02/1000.00119.2019.00-1314-0.32%
2019/12/12120.6000.0020.3014720.21%
2019/12/0400.00120.0019.95-1467-0.21%
2019/11/080.520.7000.0020.700.54430.11%
2019/11/0600.001222.8322.95-12364-3.29%
2019/10/1700.00321.2021.45-3319-0.94%
2019/09/10319.30319.4319.4503570.00%
2019/08/0200.00119.4519.45-1363-0.28%
2019/07/09621.1500.0021.1562272.64%
2019/07/04421.1500.0021.3542391.67%
2019/07/03121.0500.0021.0512380.42%
2019/06/2000.00120.9021.05-1307-0.33%
2019/06/14120.9000.0020.9513130.32%
2019/04/1000.00422.4522.60-4330-1.21%
2019/04/0900.001421.8521.85-14316-4.42%
2019/04/0300.00220.7521.05-2294-0.68%
2019/03/2000.00320.1520.10-3219-1.37%
2019/03/1900.00119.9020.05-1226-0.44%
2019/03/15319.6500.0019.6032201.36%
2019/02/1500.00118.7518.60-1192-0.52%
2019/01/1000.00116.7516.75-1137-0.73%
2018/12/13116.2000.0016.1512040.49%
2018/11/0100.00215.5015.70-2350-0.57%
2018/10/24115.8000.0015.7514810.21%
2018/10/16116.1500.0016.0515040.20%
2018/10/09117.2000.0017.0015030.20%
2018/10/0200.001.417.8517.80-1.4560-0.25%
2018/09/19215.9000.0016.0025690.35%
2018/09/18216.0000.0016.0025710.35%
2018/09/12215.8000.0015.8526150.32%
2018/09/11215.8300.0016.0526370.31%
2018/09/10216.0500.0015.8526500.31%
2018/08/2000.00217.1016.60-21,323-0.15%
2018/08/1400.00217.2517.30-21,491-0.13%
2018/08/031018.7500.0018.75101,7420.57%
2018/08/02519.2000.0018.9051,7440.29%
2018/08/01119.5000.0019.4511,7500.06%
2018/07/31620.151219.8819.95-61,735-0.35%
2018/07/26520.351820.3320.35-131,720-0.76%
2018/07/25419.30219.0819.4521,6480.12%
2018/07/2300.00918.2818.50-91,648-0.55%
2018/07/201018.7500.0018.75101,6710.60%
2018/07/1300.00218.8518.80-21,859-0.11%
2018/07/09518.10518.1017.9001,9400.00%
2018/07/06219.6000.0019.0521,9740.10%
2018/07/0500.00519.9019.40-52,015-0.25%
2018/07/03119.9500.0020.0512,1660.05%
2018/06/29520.6000.0020.4052,3390.21%
2018/06/2800.00419.9020.00-42,477-0.16%
2018/06/271820.06720.1119.95112,7960.39%
2018/06/2200.00220.8520.70-23,404-0.06%
2018/06/2000.00220.9520.85-23,473-0.06%
2018/06/1500.00422.2021.85-43,504-0.11%
2018/06/1400.00521.3621.55-53,490-0.14%
2018/06/13120.9000.0020.9013,5250.03%
2018/06/12421.7000.0021.5043,5060.11%
2018/06/07222.80122.9522.3013,4870.03%
2018/06/0500.001022.5021.85-103,482-0.29%
2018/06/041121.76421.9522.6073,5030.20%
2018/05/31120.3000.0020.3013,8800.03%
2018/05/28221.0000.0020.8024,1010.05%
2018/05/25121.45221.1821.00-14,145-0.02%
2018/05/18320.5500.0020.2534,3730.07%
2018/05/16120.7000.0020.4014,3460.02%
2018/05/15120.8500.0020.9514,3200.02%
2018/05/11119.3500.0019.0514,1420.02%
2018/05/07118.40118.3518.4504,1240.00%
2018/05/0400.002118.4018.30-214,142-0.51%
2018/05/02218.8500.0018.8024,1900.05%
2018/04/3000.00118.7518.65-14,239-0.02%
2018/04/2600.00218.9518.50-24,217-0.05%
2018/04/2500.00119.5019.65-14,196-0.02%
2018/04/2400.00219.4519.65-24,181-0.05%
2018/04/2000.001020.4520.15-104,128-0.24%
2018/04/191221.312020.8320.70-84,099-0.20%
2018/04/181020.152120.0520.15-114,000-0.27%
2018/04/171019.9500.0019.80103,9800.25%
2018/04/162019.932020.1320.2003,9650.00%
2018/04/11220.13120.7020.5013,9100.03%
2018/04/10320.25620.3020.20-33,846-0.08%
2018/04/093221.753022.1321.1023,7780.05%
2018/04/033420.572220.8821.70123,6740.33%
2018/04/023021.4500.0021.05303,5830.84%
2018/03/313321.661621.7721.55173,4850.49%
2018/03/301220.351121.5621.5013,3380.03%
2018/03/291219.96220.1320.10103,0150.33%
2018/03/2700.00117.8017.80-12,387-0.04%
2018/03/26515.9800.0016.2052,3650.21%
2018/03/2300.00115.0515.05-12,311-0.04%
2018/03/2000.00116.4016.30-12,209-0.05%
2018/03/19115.9500.0015.7512,1550.05%
2018/03/13115.4000.0015.3012,0790.05%
2018/03/0900.00515.7015.70-52,005-0.25%
2018/03/081616.36816.7515.7081,9620.41%
2018/03/0700.00417.7517.25-41,772-0.23%
2018/03/061417.1800.0017.30141,4890.94%
2018/03/051515.7100.0016.85151,2371.21%
2018/03/01215.10615.2515.00-41,005-0.40%
2018/02/27615.122115.4815.05-151,022-1.47%
2018/02/262915.635615.5015.45-27967-2.79%
2018/02/235016.06415.7016.10467745.94%
2018/01/11113.9000.0014.0014230.24%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章