台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211.376.5600.0076.101.31,3640.10%
2025/01/20276.21276.4076.5001,3800.00%
2025/01/1600.00273.9074.00-21,384-0.14%
2025/01/1300.00272.6072.30-21,371-0.15%
2025/01/10273.0000.0073.4021,3630.15%
2025/01/091177.11877.0176.3031,3310.23%
2025/01/08377.0000.0077.1031,3210.23%
2025/01/0600.00378.0078.40-31,308-0.23%
2025/01/03377.1000.0077.1031,3000.23%
2025/01/02277.40377.6077.90-11,298-0.08%
2024/12/317.277.1200.0077.207.21,2980.56%
2024/12/304.278.3000.0078.104.21,2910.33%
2024/12/2700.00179.7079.10-11,285-0.08%
2024/12/25178.6000.0078.6011,2820.08%
2024/12/1915.278.7300.0078.5015.21,2711.20%
2024/12/1700.00079.8079.2001,2580.00%
2024/12/1300.00279.6078.90-21,246-0.16%
2024/12/1113.281.5600.0081.4013.21,2111.09%
2024/12/102182.741083.8882.50111,1930.92%
2024/12/050.187.3000.0086.900.11,1320.00%
2024/12/040.286.7000.0086.900.21,1140.01%
2024/12/030.186.90287.6587.30-1.91,111-0.17%
2024/12/0200.00188.4088.40-11,080-0.09%
2024/11/291.188.47388.0086.40-1.81,022-0.18%
2024/11/28482.4000.0082.5049330.43%
2024/11/27283.2000.0082.1029300.21%
2024/11/2600.00383.9084.50-3925-0.32%
2024/11/2500.00184.7084.50-1929-0.11%
2024/11/22183.40283.0084.30-1922-0.11%
2024/11/21281.7000.0082.2029040.22%
2024/11/19282.40282.7083.3008910.00%
2024/11/18283.052.683.2782.40-0.6894-0.06%
2024/11/151.184.673.184.8984.90-2880-0.23%
2024/11/141882.951483.3584.0048340.48%
2024/11/110.181.5000.0082.000.17520.01%
2024/11/08081.6000.0080.7007600.00%
2024/11/07280.801880.5280.20-16759-2.11%
2024/11/051079.1000.0078.90108171.22%
2024/11/0100.00180.1080.20-1853-0.12%
2024/10/3000.00780.0378.90-7846-0.83%
2024/10/2800.00779.7079.80-7818-0.86%
2024/10/251480.06480.1380.20108181.22%
2024/10/2400.002278.2078.70-22821-2.68%
2024/10/22276.9500.0076.8028160.25%
2024/10/162276.6000.0076.60228822.49%
2024/10/150.277.0000.0076.600.28950.02%
2024/10/110.378.1000.0077.800.39070.03%
2024/10/070.377.5000.0077.000.39390.03%
2024/09/30278.0000.0078.0029730.21%
2024/09/260.378.6000.0078.600.39880.03%
2024/09/1600.001678.7078.70-161,076-1.49%
2024/09/1300.00277.3077.60-21,091-0.18%
2024/09/10275.8000.0075.4021,3030.15%
2024/09/061676.5600.0076.40161,3411.19%
2024/09/040.276.4000.0076.400.21,4100.01%
2024/09/03178.9000.0078.4011,4050.07%
2024/08/2800.00379.2079.20-31,492-0.20%
2024/08/26178.8000.0077.9011,5450.06%
2024/08/21378.3000.0078.2031,5750.19%
2024/08/20578.90179.1078.9041,5770.25%
2024/08/1500.00177.3077.80-11,577-0.06%
2024/08/1400.00078.9078.4001,5840.00%
2024/08/1200.00578.7078.90-51,599-0.31%
2024/08/0900.00478.0076.50-41,655-0.24%
2024/08/0800.00478.0077.80-41,748-0.23%
2024/08/06270.3000.0069.9021,7360.12%
2024/08/050.370.40268.9069.30-1.81,788-0.10%
2024/07/31176.0000.0076.0011,8760.05%
2024/07/29277.5000.0075.0021,9530.10%
2024/07/1900.000.173.6073.80-0.11,938-0.01%
2024/07/180.276.0000.0074.900.21,9130.01%
2024/07/1700.00876.4076.20-81,892-0.42%
2024/07/160.276.9000.0076.300.21,8850.01%
2024/07/1500.00178.5077.50-11,883-0.05%
2024/07/11577.80078.1077.8051,8650.27%
2024/07/090.377.9000.0078.200.31,8590.01%
2024/07/08281.0000.0080.1021,8450.11%
2024/07/030.381.7100.0081.500.31,8250.02%
2024/06/28083.4000.0083.2001,7970.00%
2024/06/24282.90182.9082.8011,7740.06%
2024/06/19785.6300.0085.8071,7270.41%
2024/06/18289.203.288.1887.40-1.21,689-0.07%
2024/06/14185.4000.0085.8011,5290.07%
2024/06/1200.00185.8086.30-11,511-0.07%
2024/06/1100.00182.3082.50-11,489-0.07%
2024/06/07184.9000.0084.9011,4800.07%
2024/06/05185.2000.0085.0011,5890.06%
2024/06/0400.00186.3086.50-11,595-0.06%
2024/05/3000.00984.5084.10-91,574-0.57%
2024/05/2900.00184.3084.30-11,524-0.07%
2024/05/2700.001282.6082.10-121,499-0.80%
2024/05/23482.8000.0082.4041,4930.27%
2024/05/22184.3000.0084.6011,4760.07%
2024/05/2100.00384.4084.40-31,474-0.20%
2024/05/151184.810.184.7084.20111,4380.76%
2024/05/141.187.20786.9387.50-5.91,416-0.42%
2024/05/091781.00781.9381.10101,3890.72%
2024/05/08580.3000.0080.4051,4340.35%
2024/05/0600.006.279.7477.90-6.21,402-0.44%
2024/05/03180.0000.0079.7011,3380.07%
2024/03/22073.8000.0073.8001,3770.00%
2024/03/1400.001.276.7775.50-1.21,436-0.08%
2024/03/08173.0000.0073.1011,3490.07%
2024/02/01678.02678.1277.8001,2900.00%
2024/01/3100.0018.376.6577.30-18.31,198-1.53%
2024/01/30474.5000.0074.1041,0960.36%
2024/01/252.274.2700.0073.502.21,0760.20%
2024/01/24676.002.377.2375.003.71,0600.35%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨-2024/12/12
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章