新潤 (6186)-永豐金-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
64.0
漲跌
▼0.5
漲幅
-0.78%
成交量
412張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.4	64.07	4	64.00	64.00	1.4	344	0.40%
2025/02/26	1.1	64.45	0	0.00	64.50	1.1	347	0.32%
2025/02/25	0.1	65.60	0	0.00	65.50	0.1	348	0.03%
2025/02/17	0	0.00	0	63.50	63.70	0	382	0.00%
2025/02/13	0	0.00	2	61.60	61.80	-2	399	-0.50%
2025/02/12	0	60.90	0	0.00	60.70	0	406	0.00%
2025/02/06	0	60.60	0	0.00	60.50	0	412	0.00%
2025/01/20	0	58.00	0	0.00	58.20	0	439	0.00%
2025/01/17	0.2	58.00	0	0.00	58.00	0.2	458	0.04%
2025/01/13	1	57.60	0	0.00	58.10	1	490	0.20%
2025/01/07	0	0.00	0.2	61.81	61.10	-0.2	494	-0.03%
2024/12/25	1	63.30	5	63.22	63.30	-4	634	-0.63%
2024/12/11	0	0.00	9	63.60	62.50	-9	844	-1.07%
2024/12/10	0	0.00	5	64.00	62.70	-5	868	-0.58%
2024/12/05	7	62.10	0	0.00	61.00	7	940	0.74%
2024/12/03	7	64.10	0	0.00	63.40	7	991	0.71%
2024/11/28	0	0.00	2	63.35	63.00	-2	1,069	-0.19%
2024/11/27	9	65.30	0	0.00	64.00	9	1,079	0.83%
2024/11/26	0	0.00	14	66.76	66.40	-14	1,071	-1.31%
2024/11/22	0.5	62.90	0	0.00	62.80	0.5	1,069	0.05%
2024/11/21	0.5	61.80	0	0.00	61.90	0.5	1,081	0.05%
2024/11/18	0	0.00	4	59.70	58.80	-4	1,148	-0.35%
2024/11/15	7.1	59.27	3	59.10	59.20	4.1	1,159	0.35%
2024/11/11	0	0.00	5	61.50	61.90	-5	1,180	-0.42%
2024/11/08	0.1	60.00	0	0.00	59.80	0.1	1,192	0.01%
2024/11/07	5.1	59.81	0	0.00	59.90	5.1	1,203	0.42%
2024/11/01	0.4	62.46	0	0.00	62.40	0.4	1,281	0.03%
2024/10/30	0.1	60.20	1	60.30	60.10	-0.9	1,292	-0.07%
2024/10/29	0.1	59.91	0	0.00	59.30	0.1	1,302	0.01%
2024/10/28	0.3	60.36	0	0.00	60.20	0.3	1,307	0.03%
2024/10/25	0	0.00	1	60.30	60.30	-1	1,315	-0.08%
2024/10/24	0.1	60.40	2	60.60	60.30	-1.9	1,318	-0.14%
2024/10/23	1	62.40	0	0.00	61.20	1	1,307	0.08%
2024/10/22	0	0.00	1	62.50	62.50	-1	1,307	-0.08%
2024/10/21	0	0.00	3	64.10	64.00	-3	1,317	-0.23%
2024/10/07	1	66.80	1	65.80	67.10	0	1,378	0.00%
2024/10/04	0.9	65.51	7	64.66	63.30	-6.1	1,358	-0.45%
2024/10/01	5.1	69.10	0.2	69.30	69.00	4.9	1,292	0.38%
2024/09/30	1.3	71.14	0	0.00	70.50	1.3	1,279	0.10%
2024/09/27	0.1	71.40	8.5	70.69	71.40	-8.4	1,273	-0.66%
2024/09/26	0.1	70.50	0	0.00	70.30	0.1	1,265	0.01%
2024/09/25	6.1	70.17	0	0.00	70.10	6.1	1,263	0.48%
2024/09/24	2.1	70.25	6	71.13	70.10	-3.9	1,239	-0.31%
2024/09/23	6.6	72.90	0	0.00	72.90	6.6	1,174	0.56%
2024/09/20	8.3	81.43	0	0.00	81.00	8.3	1,164	0.71%
2024/09/13	0	0.00	6.5	89.38	89.00	-6.5	1,117	-0.58%
2024/09/11	4.5	85.12	14	85.26	85.80	-9.5	1,106	-0.86%
2024/09/10	3	88.20	1	92.70	87.80	2	1,087	0.18%
2024/09/09	18	91.11	0	0.00	91.50	18	1,074	1.68%
2024/09/06	13	99.24	2	100.05	95.30	11	1,062	1.04%
2024/09/05	1	102.50	1	97.30	101.50	0	1,045	0.00%
2024/09/04	2	108.00	1.2	111.93	112.00	0.9	1,039	0.08%
2024/09/02	1	119.50	1	121.00	117.00	0	1,040	0.00%
2024/08/30	2	115.50	1	116.50	117.00	1	1,014	0.10%
2024/08/29	0	0.00	6	108.33	112.50	-6	987	-0.61%
2024/08/27	0	0.00	5	106.00	105.50	-5	1,003	-0.50%
2024/08/26	5	104.00	0	0.00	105.00	5	1,004	0.50%
2024/08/23	6	107.83	2	111.00	107.00	4	1,013	0.39%
2024/08/22	2	109.75	0	0.00	109.50	2	1,005	0.20%
2024/08/15	1	114.00	1	115.00	115.00	0	919	0.00%
2024/08/14	0	0.00	0	112.00	113.00	0	920	0.00%
2024/08/12	0	0.00	20	103.38	104.50	-20	919	-2.18%
2024/08/09	20	100.68	0	0.00	101.50	20	916	2.18%
2024/08/08	0	0.00	5	94.60	96.60	-5	977	-0.51%
2024/08/07	1	95.70	24	97.26	95.60	-23	999	-2.30%
2024/08/06	13.1	89.28	4	92.13	91.20	9.1	1,016	0.90%
2024/08/05	10	102.00	0.1	99.10	99.00	9.9	995	0.99%
2024/08/02	10	111.00	0	0.00	110.00	10	1,025	0.98%
2024/08/01	0	0.00	15	113.83	116.00	-15	1,175	-1.28%
2024/07/31	5	109.50	0	0.00	111.00	5	1,217	0.41%
2024/07/29	3	110.00	0	0.00	109.50	3	1,272	0.24%
2024/07/23	0	0.00	2	108.50	106.50	-2	1,292	-0.15%
2024/07/22	2	105.50	0	0.00	104.50	2	1,294	0.15%
2024/07/19	5	111.50	2	110.50	111.00	3	1,280	0.23%
2024/07/18	0	0.00	1.5	113.17	113.50	-1.5	1,282	-0.12%
2024/07/17	3	114.50	0	0.00	112.50	3	1,288	0.23%
2024/07/16	1	108.00	2	108.00	108.50	-1	1,303	-0.08%
2024/07/15	2	106.25	0	0.00	107.00	2	1,328	0.15%
2024/07/12	0	0.00	1	104.50	105.00	-1	1,341	-0.07%
2024/07/09	0	0.00	11	98.20	96.90	-11	1,416	-0.78%
2024/07/08	5	96.80	0	0.00	97.10	5	1,422	0.35%
2024/07/02	1	97.90	0	0.00	97.60	1	1,464	0.07%
2024/06/28	0	0.00	2	96.10	96.00	-2	1,477	-0.14%
2024/06/26	6	99.00	0	0.00	99.00	6	1,474	0.41%
2024/06/25	1	98.00	0	0.00	98.60	1	1,468	0.07%
2024/06/21	0.1	98.10	0	0.00	97.50	0.1	1,483	0.00%
2024/06/19	0	0.00	1	99.30	99.40	-1	1,491	-0.07%
2024/06/17	2	100.75	0	0.00	100.00	2	1,517	0.13%
2024/06/12	0	0.00	4	98.55	98.30	-4	1,539	-0.26%
2024/06/11	1	100.00	1	106.00	102.50	0	1,544	0.00%
2024/06/05	0	0.00	1	96.30	96.80	-1	1,502	-0.07%
2024/06/04	2	95.70	1	95.10	96.50	1	1,505	0.07%
2024/05/31	0	0.00	2	95.00	94.60	-2	1,490	-0.13%
2024/05/29	3	92.67	0	0.00	92.80	3	1,477	0.20%
2024/05/28	0	0.00	2	91.00	91.10	-2	1,460	-0.14%
2024/05/24	0	0.00	2	89.20	88.80	-2	1,463	-0.14%
2024/05/23	2	87.40	5	88.18	88.30	-3	1,484	-0.20%
2024/05/20	5	90.60	0	0.00	91.40	5	1,511	0.33%
2024/05/17	0	0.00	2	91.20	92.50	-2	1,504	-0.13%
2024/05/16	0	0.00	4	89.55	91.70	-4	1,504	-0.27%
2024/05/15	0	0.00	2	87.65	87.40	-2	1,493	-0.13%
2024/05/14	6	89.93	11	91.54	86.90	-5	1,480	-0.34%
2024/05/13	2	93.70	0	0.00	93.90	2	1,408	0.14%
2024/05/09	0	0.00	4	93.65	91.20	-4	1,355	-0.30%
2024/05/08	1	92.60	0	0.00	91.00	1	1,334	0.07%
2024/05/07	10	94.06	3	98.03	92.90	7	1,282	0.55%
2024/05/06	1	99.10	0	0.00	98.80	1	1,116	0.09%
2024/05/03	0	0.00	1	90.60	91.70	-1	1,061	-0.10%
2024/05/02	1	89.40	0	0.00	89.40	1	1,034	0.10%
2024/04/30	1	80.20	0	0.00	82.30	1	989	0.10%
2024/04/29	1	82.30	0	81.80	82.60	1	978	0.10%
2024/04/23	1	80.40	0	0.00	80.50	1	934	0.11%
2024/04/22	0	0.00	2	80.18	78.00	-2	915	-0.22%
2024/04/19	1.1	77.18	0	0.00	79.00	1.1	865	0.13%
2024/04/18	2	77.20	0	0.00	77.50	2	831	0.24%
2024/04/17	1	73.20	1	75.50	75.60	0	812	0.00%
2024/04/16	2.1	70.98	0	0.00	70.10	2.1	767	0.27%
2024/04/15	1.1	68.35	0	0.00	68.00	1.1	713	0.15%
2024/04/12	0	0.00	1	69.40	69.40	-1	700	-0.14%
2024/04/11	0.1	70.60	0	0.00	69.80	0.1	694	0.01%
2024/04/10	0.1	71.60	0.1	71.54	71.00	-0.1	683	-0.01%
2024/04/03	0.1	67.47	0	0.00	68.20	0.1	657	0.01%
2024/04/02	1.1	66.31	0	0.00	66.80	1.1	644	0.16%
2024/04/01	0.1	66.80	0	0.00	66.30	0.1	635	0.01%
2024/03/27	2	62.30	0	0.00	63.10	2	615	0.32%
2024/03/21	1	61.90	0	0.00	62.40	1	582	0.17%
2024/03/19	0	0.00	6	60.60	60.90	-6	555	-1.08%
2024/03/18	2.3	59.00	0	0.00	59.40	2.3	540	0.42%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0.3	56.90	0	0.00	56.80	0.3	504	0.05%