聯茂 (6213)-永豐金-新莊券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17.1	78.74	5.3	79.07	78.90	11.8	5,754	0.21%
2024/11/21	3	78.43	18	79.09	78.40	-15	5,681	-0.26%
2024/11/20	0	0.00	1	77.00	76.50	-1	5,608	-0.02%
2024/11/18	0.1	76.50	0	0.00	75.60	0.1	5,708	0.00%
2024/11/15	4	76.30	4	77.08	77.40	0	5,755	0.00%
2024/11/14	1	74.80	0	0.00	74.50	1	5,804	0.02%
2024/11/13	0.1	75.10	0	0.00	75.80	0.1	5,839	0.00%
2024/11/12	0	0.00	2	75.95	75.70	-2	5,901	-0.03%
2024/11/08	7	77.60	7	78.47	77.20	0	6,055	0.00%
2024/11/07	0.1	78.59	3	79.00	78.70	-2.9	6,262	-0.05%
2024/11/06	12.1	76.77	10	76.75	76.80	2.1	6,421	0.03%
2024/11/05	1	78.40	2	78.20	78.00	-1	6,834	-0.01%
2024/11/04	2	78.95	23	79.10	79.20	-21	7,003	-0.30%
2024/11/01	3	78.47	1	78.40	78.90	2	7,033	0.03%
2024/10/30	5	78.30	0	0.00	77.60	5	7,093	0.07%
2024/10/29	2	78.50	3	78.37	77.90	-1	7,130	-0.01%
2024/10/28	3.2	78.88	0	0.00	78.60	3.2	7,134	0.04%
2024/10/25	1	78.00	0	0.00	77.90	1	7,169	0.01%
2024/10/24	7	78.61	6	79.37	78.20	1	7,256	0.01%
2024/10/23	5	78.90	17	77.93	78.90	-12	7,188	-0.17%
2024/10/22	3	76.20	34	76.24	76.10	-31	7,145	-0.43%
2024/10/18	43.3	73.81	0	0.00	72.80	43.3	7,295	0.59%
2024/10/17	0	75.70	5	76.10	76.00	-5	7,242	-0.07%
2024/10/16	10	74.25	0	0.00	74.30	10	7,331	0.14%
2024/10/15	0	0.00	5	76.80	74.80	-5	7,345	-0.07%
2024/10/09	6	73.18	0	0.00	73.10	6	7,479	0.08%
2024/10/08	0	0.00	0.2	74.80	74.10	-0.2	7,547	0.00%
2024/10/07	2	76.00	0	0.00	76.10	2	7,985	0.03%
2024/10/04	0	0.00	0.2	74.30	74.20	-0.2	8,297	0.00%
2024/10/01	0	0.00	3	74.77	75.30	-3	8,611	-0.03%
2024/09/30	0.4	76.00	1	76.00	75.50	-0.6	8,859	-0.01%
2024/09/27	1	75.50	19	75.73	75.80	-18	9,315	-0.19%
2024/09/26	9.2	74.07	12	74.90	73.90	-2.8	9,486	-0.03%
2024/09/25	10	74.56	5	74.80	74.70	5	9,826	0.05%
2024/09/24	5.1	73.10	0	0.00	73.50	5.1	9,897	0.05%
2024/09/23	0	75.20	4	74.83	74.70	-4	9,922	-0.04%
2024/09/20	1.3	73.92	6	74.08	73.50	-4.7	10,008	-0.05%
2024/09/19	0.5	73.50	0	0.00	73.40	0.5	10,029	0.01%
2024/09/18	1.3	73.44	1.2	74.02	72.10	0.1	10,066	0.00%
2024/09/16	2	75.05	2	75.05	74.80	0	10,130	0.00%
2024/09/11	11.1	71.22	0	0.00	71.10	11.1	10,760	0.10%
2024/09/10	9.5	72.41	5	72.28	71.20	4.5	10,933	0.04%
2024/09/09	2.1	72.91	2	72.95	74.20	0.1	11,352	0.00%
2024/09/06	11.4	74.90	1	74.60	74.60	10.4	11,534	0.09%
2024/09/05	11.5	78.29	8	78.61	76.50	3.5	11,564	0.03%
2024/09/04	28.7	77.50	3	76.87	76.70	25.7	11,415	0.23%
2024/09/03	20	84.00	20	83.92	81.80	0	11,399	0.00%
2024/09/02	17	81.52	2	81.25	80.80	15	11,087	0.14%
2024/08/30	16	80.81	5	81.78	81.30	11	10,980	0.10%
2024/08/29	1.1	76.51	0	0.00	77.00	1.1	10,652	0.01%
2024/08/27	2.1	76.41	2	76.30	76.90	0.1	10,776	0.00%
2024/08/22	0	0.00	1	77.50	78.10	-1	11,279	-0.01%
2024/08/21	0	0.00	2	77.00	76.90	-2	11,452	-0.02%
2024/08/20	0	79.00	1	80.50	78.70	-1	11,535	-0.01%
2024/08/19	4	78.53	0	0.00	79.10	4	11,705	0.03%
2024/08/15	5	76.80	0	0.00	76.50	5	11,886	0.04%
2024/08/14	0	0.00	2	77.10	76.60	-2	11,892	-0.02%
2024/08/13	2	76.40	0	0.00	75.90	2	11,844	0.02%
2024/08/12	3	75.93	0	0.00	76.60	3	11,870	0.03%
2024/08/09	3	75.93	3	75.00	74.20	0	11,797	0.00%
2024/08/08	5.1	73.19	7	73.21	71.90	-2	11,584	-0.02%
2024/08/07	16.5	73.35	3	73.33	73.50	13.5	11,469	0.12%
2024/08/06	1	78.10	0	0.00	76.50	1	11,130	0.01%
2024/08/05	11	78.10	2	78.90	78.10	9	11,120	0.08%
2024/08/02	17	88.39	0	0.00	86.70	17	11,143	0.15%
2024/08/01	2	92.60	3	93.63	93.30	-1	11,394	-0.01%
2024/07/31	5	91.36	0	0.00	91.00	5	11,400	0.04%
2024/07/30	1	91.30	0	0.00	91.40	1	11,448	0.01%
2024/07/29	16	91.46	12	94.53	89.50	4	11,401	0.04%
2024/07/26	0	95.80	0	0.00	95.60	0	11,317	0.00%
2024/07/23	11.2	97.99	1	98.00	97.90	10.2	11,272	0.09%
2024/07/22	3	100.00	0.5	100.50	99.00	2.5	11,312	0.02%
2024/07/19	4	110.25	2.5	108.40	106.50	1.5	11,299	0.01%
2024/07/18	1	113.00	2	111.25	111.50	-1	11,359	-0.01%
2024/07/17	1	115.00	1	114.50	114.00	0	11,451	0.00%
2024/07/16	0	112.00	0	0.00	110.50	0	11,491	0.00%
2024/07/15	11	110.00	1	110.00	110.00	10	11,650	0.09%
2024/07/12	4	113.00	1	113.00	112.50	3	11,688	0.03%
2024/07/11	2	115.00	1	115.00	115.00	1	11,901	0.01%
2024/07/10	6	116.00	0	0.00	115.50	6	12,066	0.05%
2024/07/09	3	116.32	4	114.38	115.50	-1	12,130	-0.01%
2024/07/08	24	122.15	9	127.00	121.50	15	11,913	0.13%
2024/07/05	8	134.94	8.8	132.19	135.00	-0.8	11,794	-0.01%
2024/07/04	1.8	124.15	3	127.50	127.00	-1.2	12,076	-0.01%
2024/07/03	8	127.88	28	126.53	125.00	-20	12,373	-0.16%
2024/07/02	1	120.00	2	120.01	120.50	-1	12,211	-0.01%
2024/07/01	1	119.50	4	120.88	118.50	-3	12,642	-0.02%
2024/06/28	0.9	116.09	3	116.50	116.00	-2.1	13,009	-0.02%
2024/06/26	0	0.00	4	115.75	115.50	-4	13,981	-0.03%
2024/06/25	1	112.00	3	111.33	113.00	-2	14,012	-0.01%
2024/06/24	4	112.88	0	0.00	111.50	4	13,965	0.03%
2024/06/21	9	114.11	8	113.56	113.50	1	13,970	0.01%
2024/06/20	9	114.94	16.1	115.22	114.50	-7.1	13,887	-0.05%
2024/06/19	7	110.29	0	0.00	109.00	7	13,472	0.05%
2024/06/18	4	114.00	3	113.17	113.00	1	13,322	0.01%
2024/06/17	7	115.64	3	117.17	115.00	4	13,209	0.03%
2024/06/14	29	116.41	31.4	116.24	114.00	-2.4	13,017	-0.02%
2024/06/13	8.2	109.70	3	109.00	115.50	5.2	12,489	0.04%
2024/06/12	1	113.50	3	115.50	113.00	-2	12,251	-0.02%
2024/06/11	3	110.67	0	112.50	111.50	3	12,076	0.02%
2024/06/07	2.2	111.55	2	114.25	111.50	0.2	12,070	0.00%
2024/06/06	18	113.36	30	114.88	114.00	-12	11,940	-0.10%
2024/06/05	4	105.00	0	0.00	107.50	4	11,659	0.03%
2024/06/04	4	107.38	0	0.00	106.50	4	11,637	0.03%
2024/06/03	2	111.25	2	112.00	112.50	0	11,629	0.00%
2024/05/31	1.1	109.94	6.4	110.01	110.50	-5.3	11,542	-0.05%
2024/05/30	1	111.50	0	0.00	111.00	1	11,518	0.01%
2024/05/29	1	114.00	0	0.00	114.00	1	11,426	0.01%
2024/05/28	1.4	112.58	9	116.28	117.50	-7.6	11,323	-0.07%
2024/05/27	27	114.85	21	112.60	112.50	6	11,037	0.05%
2024/05/24	2	111.75	2	113.25	113.50	0	10,881	0.00%
2024/05/23	18	111.36	13	113.00	109.50	5	10,741	0.05%
2024/05/22	7	110.93	24	110.00	111.50	-17	10,565	-0.16%
2024/05/21	0	0.00	3	106.00	105.50	-3	10,280	-0.03%
2024/05/20	6	104.50	2	106.25	104.00	4	10,279	0.04%
2024/05/17	0	0.00	1	106.00	106.00	-1	10,286	-0.01%
2024/05/16	5	107.00	6.4	108.19	107.00	-1.4	10,499	-0.01%
2024/05/15	1	105.00	2	105.75	104.50	-1	10,512	-0.01%
2024/05/14	2	103.50	4	105.00	105.00	-2	10,563	-0.02%
2024/05/13	6	105.83	4	104.38	104.00	2	10,807	0.02%
2024/05/10	6	106.75	4	107.25	109.00	2	10,763	0.02%
2024/05/09	7	105.86	17	105.62	106.50	-10	10,623	-0.09%
2024/05/08	2	102.50	1	103.00	103.00	1	10,448	0.01%
2024/05/07	13.2	104.20	4	104.50	103.50	9.2	10,350	0.09%
2024/05/06	3.2	106.22	1	106.50	106.00	2.2	9,979	0.02%
2024/05/03	7	109.50	10	111.05	107.00	-3	9,902	-0.03%
2024/05/02	9	107.72	22	107.55	107.50	-13	9,780	-0.13%
2024/04/30	2.1	109.52	2	108.75	109.50	0.1	9,739	0.00%
2024/04/29	11	109.95	13	111.31	109.50	-2	9,674	-0.02%
2024/04/26	18	111.19	5	113.10	110.00	13	9,670	0.13%
2024/04/25	0	0.00	7	113.57	111.50	-7	9,490	-0.07%
2024/04/24	7	110.71	2	112.25	111.00	5	9,347	0.05%
2024/04/23	2	109.00	2	111.00	109.00	0	9,238	0.00%
2024/04/22	3	109.83	1	107.50	107.00	2	9,079	0.02%
2024/04/19	2	110.25	4	111.13	110.00	-2	8,913	-0.02%
2024/04/18	2	113.50	1	112.00	111.50	1	8,768	0.01%
2024/04/17	11	111.14	2	111.25	111.00	9	8,658	0.10%
2024/04/16	7	107.64	1.1	105.06	107.50	5.9	8,395	0.07%
2024/04/15	3.1	117.37	2.1	116.95	116.00	1	8,153	0.01%
2024/04/12	3	119.00	9	121.06	121.50	-6	8,020	-0.07%
2024/04/11	24	121.44	6	119.17	118.50	18	7,824	0.23%
2024/04/10	22	123.89	32.5	126.63	124.00	-10.5	7,812	-0.13%
2024/04/09	226	115.65	205	116.54	117.50	21	7,233	0.29%	大買/大賣/
2024/04/08	6	112.08	5	112.60	111.50	1	6,703	0.01%
2024/04/03	10	118.10	10	119.50	116.50	0	6,408	0.00%
2024/04/02	9	115.00	15	115.93	117.50	-6	5,728	-0.10%
2024/04/01	7	106.14	18	106.39	107.00	-11	5,015	-0.22%
2024/03/29	12	97.74	25.4	95.85	98.30	-13.4	4,421	-0.30%
2024/03/28	0	0.00	2	88.15	89.40	-2	3,870	-0.05%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/25	0	0.00	1	86.00	84.80	-1	3,635	-0.03%
2024/03/18	1	82.70	0	0.00	83.70	1	3,672	0.03%
2024/03/13	1	81.50	0	0.00	81.50	1	3,729	0.03%
2024/03/11	5	84.82	1	85.00	84.50	4	3,817	0.10%
2024/03/08	4	85.95	0	0.00	85.50	4	3,807	0.11%
2024/03/07	0	0.00	1	88.70	88.70	-1	3,762	-0.03%
2024/03/01	0	0.00	0	90.60	90.60	0	3,747	0.00%
2024/02/29	0	0.00	3	88.23	89.20	-3	3,722	-0.08%
2024/02/27	6	88.83	5	88.00	86.00	1	3,707	0.03%
2024/02/26	5	88.90	5	88.20	89.00	0	3,689	0.00%
2024/02/23	4	91.00	4	88.90	88.90	0	3,728	0.00%
2024/02/22	0	0.00	4	89.90	89.70	-4	3,735	-0.11%
2024/02/21	3.1	91.39	3	91.10	90.30	0.1	3,783	0.00%
2024/02/20	1.3	91.47	2	91.20	91.10	-0.7	3,790	-0.02%
2024/02/19	8	94.90	4	94.75	92.80	4	3,790	0.11%
2024/02/16	3.1	92.14	6	93.50	94.80	-3	3,690	-0.08%
2024/02/15	9	89.59	10	89.87	91.00	-1	3,687	-0.03%
2024/02/05	7.1	91.97	8	91.11	89.60	-0.9	3,690	-0.02%
2024/02/02	0	0.00	1	86.70	86.70	-1	3,620	-0.03%
2024/02/01	2	83.70	0	0.00	82.90	2	3,621	0.06%
2024/01/30	3	84.73	1	84.60	84.60	2	3,686	0.05%
2024/01/25	0.9	84.10	0	0.00	84.00	0.9	3,996	0.02%
2024/01/24	1	84.80	0	0.00	85.60	1	4,154	0.02%
2024/01/22	2	86.10	1	85.30	86.20	1	4,309	0.02%
2024/01/17	0	0.00	1	82.10	80.50	-1	4,411	-0.02%
2024/01/16	0	0.00	1	85.30	84.60	-1	4,438	-0.02%
2024/01/12	2	87.80	4	87.63	85.80	-2	4,632	-0.04%
2024/01/10	0	0.00	1	84.50	84.60	-1	4,903	-0.02%
2024/01/09	0	0.00	1	86.90	86.70	-1	4,995	-0.02%
2024/01/05	1	86.70	0	0.00	87.00	1	5,090	0.02%
2024/01/04	0	0.00	2.1	88.21	85.60	-2.1	5,041	-0.04%
2024/01/02	2	85.60	1	86.10	84.60	1	5,032	0.02%
2023/12/29	10	83.30	12	84.32	84.80	-2	5,105	-0.04%
2023/12/28	0	0.00	9.1	84.10	83.70	-9.1	5,144	-0.18%
2023/12/27	0	0.00	1	84.10	84.00	-1	5,356	-0.02%
2023/12/26	0	0.00	1	83.00	82.60	-1	5,566	-0.02%
2023/12/14	0	0.00	1	83.80	84.30	-1	6,420	-0.02%
2023/12/13	1	81.40	0	0.00	81.60	1	6,384	0.02%
2023/12/11	1	83.60	0	0.00	83.50	1	6,444	0.02%
2023/12/08	3.1	82.80	4	83.05	82.80	-1	6,443	-0.01%
2023/12/06	13.2	82.99	0.3	84.50	82.00	12.9	6,465	0.20%
2023/12/05	2	86.01	0	0.00	86.60	2	6,450	0.03%
2023/12/01	4	86.43	0	0.00	87.00	4	6,698	0.06%
2023/11/30	0	88.80	2	89.80	88.70	-2	7,014	-0.03%
2023/11/29	0	0.00	1	89.80	88.20	-1	7,394	-0.01%
2023/11/28	8	86.19	10	87.67	88.90	-2	7,714	-0.03%
2023/11/27	3	86.17	0	0.00	85.50	3	8,433	0.04%
2023/11/22	0	0.00	0.3	89.30	89.90	-0.3	9,316	0.00%
2023/11/21	9	90.30	9	91.00	90.60	0	9,307	0.00%
2023/11/20	2	90.90	0	0.00	90.80	2	9,322	0.02%
2023/11/16	2	87.90	0	0.00	88.50	2	9,366	0.02%
2023/11/15	2	88.65	5.5	89.45	89.80	-3.5	9,390	-0.04%
2023/11/14	1.3	86.16	5.3	87.17	86.80	-4	9,363	-0.04%
2023/11/13	7	87.56	0	0.00	87.30	7	9,343	0.07%
2023/11/10	1	87.50	2	87.85	87.20	-1	9,237	-0.01%
2023/11/08	0	0.00	6	84.20	83.10	-6	8,966	-0.07%
2023/11/07	10	83.90	20	83.45	84.00	-10	8,941	-0.11%
2023/11/06	1	82.80	0	0.00	83.10	1	8,904	0.01%
2023/11/03	1	82.60	1	80.90	80.80	0	8,842	0.00%
2023/11/02	2	81.90	2	82.45	81.10	0	8,803	0.00%
2023/11/01	4	80.13	6	80.02	80.20	-2	8,687	-0.02%
2023/10/31	1	76.00	1	79.90	75.90	0	8,540	0.00%
2023/10/25	10	83.10	10	84.10	83.00	0	8,644	0.00%
2023/10/24	11	82.70	1	79.40	83.00	10	8,934	0.11%
2023/10/18	8	80.16	2	79.10	79.00	6	9,114	0.07%
2023/10/17	1	88.10	0	0.00	86.30	1	9,011	0.01%
2023/10/16	3	90.00	4	89.25	89.30	-1	8,989	-0.01%
2023/10/13	2	90.95	0	0.00	90.60	2	9,086	0.02%
2023/10/11	0	0.00	2	97.20	94.40	-2	9,041	-0.02%
2023/10/04	2	93.30	1	93.90	93.90	1	8,686	0.01%
2023/10/03	4	96.50	3	95.90	94.40	1	8,606	0.01%
2023/10/02	5	93.24	10	94.21	94.20	-5	8,398	-0.06%
2023/09/28	22	89.78	20	90.43	91.20	2	8,187	0.02%
2023/09/27	0	0.00	1	89.20	89.50	-1	8,052	-0.01%
2023/09/26	4	90.00	4.1	89.14	87.60	-0.1	7,972	0.00%
2023/09/25	2.1	89.29	3.3	88.37	89.10	-1.2	7,783	-0.02%
2023/09/22	2	84.80	11	84.93	86.10	-9	7,668	-0.12%
2023/09/21	13	81.28	4	81.45	81.10	9	7,431	0.12%
2023/09/19	0	83.80	0	0.00	82.50	0	7,303	0.00%
2023/09/18	1	86.70	0	0.00	85.60	1	7,240	0.01%
2023/09/15	0	88.10	1.1	87.98	87.40	-1.1	7,212	-0.02%
2023/09/13	3.1	86.02	1	86.20	85.30	2.1	7,103	0.03%
2023/09/12	1.2	87.40	3	87.03	87.40	-1.8	7,055	-0.03%
2023/09/11	4	87.62	2	87.05	87.00	2	7,017	0.03%
2023/09/08	0	0.00	1	90.00	90.60	-1	6,977	-0.01%
2023/09/07	5	93.28	5	92.20	92.30	0	6,860	0.00%
2023/09/06	9	94.21	2	95.00	94.30	7	6,786	0.10%
2023/09/05	13	94.78	14	94.81	94.90	-1	6,575	-0.02%
2023/09/04	15.1	90.65	10	90.20	90.20	5.1	6,214	0.08%
2023/09/01	6	98.52	9	98.18	96.60	-3	5,864	-0.05%
2023/08/31	32	98.20	25	98.41	98.40	7	5,502	0.13%
2023/08/30	10	93.48	14	92.92	96.40	-4	4,725	-0.08%
2023/08/29	3	89.27	3	88.57	87.70	0	4,088	0.00%
2023/08/28	1	83.30	0	0.00	83.00	1	3,758	0.03%
2023/08/22	0	0.00	3	82.87	81.60	-3	3,604	-0.08%
2023/08/21	2	79.70	0	0.00	82.30	2	3,464	0.06%
2023/08/17	0	0.00	2	79.35	80.00	-2	3,273	-0.06%
2023/08/14	0	0.00	1	73.00	72.50	-1	3,215	-0.03%
2023/08/08	1	76.00	6	77.30	75.70	-5	3,200	-0.16%
2023/08/07	6	77.60	1	78.50	78.80	5	3,205	0.16%
2023/08/02	2	76.50	1	79.00	75.70	1	3,155	0.03%
2023/08/01	2	77.85	0	0.00	77.70	2	3,066	0.07%
2023/07/31	1	81.10	0	0.00	79.20	1	3,016	0.03%
2023/07/28	8	82.98	7	83.16	81.70	1	2,893	0.03%
2023/07/27	12	86.47	59	85.96	83.50	-47	2,734	-1.72%
2023/07/26	60	84.99	13	84.65	82.20	47	2,363	1.99%
2023/07/25	0	0.00	1	85.88	85.90	-1	1,976	-0.05%
2023/07/24	3	78.10	1.6	78.38	78.10	1.4	1,902	0.07%
2023/07/21	1	78.50	0	0.00	78.30	1	1,858	0.05%
2023/07/20	6	79.02	14	79.11	77.80	-8	1,825	-0.44%
2023/07/19	5	77.50	9	78.59	78.10	-4	1,687	-0.24%
2023/07/18	13	78.16	49	76.40	78.00	-36	1,612	-2.23%
2023/07/17	53	74.30	27	74.23	75.60	26	1,464	1.78%
2023/07/14	0	0.00	55	71.89	72.00	-55	1,421	-3.87%
2023/07/13	20	70.83	12	70.67	70.70	8	1,413	0.57%
2023/07/06	0	0.00	2	70.70	70.00	-2	1,370	-0.15%
2023/07/05	3	70.30	0	0.00	70.00	3	1,361	0.22%
2023/06/30	3	69.10	0	0.00	69.10	3	1,376	0.22%
2023/06/29	0	0.00	2	69.20	68.60	-2	1,398	-0.14%
2023/06/15	18	72.34	0	0.00	72.00	18	1,502	1.20%
2023/06/14	0	0.00	9	73.18	73.30	-9	1,494	-0.60%
2023/06/13	5	71.28	0	0.00	71.90	5	1,472	0.34%
2023/06/09	2	71.45	0	0.00	71.00	2	1,472	0.14%
2023/06/08	4	71.40	0	0.00	71.20	4	1,481	0.27%
2023/06/07	0.1	72.90	4	72.80	72.70	-3.9	1,501	-0.26%
2023/06/06	1	70.60	11.5	70.25	70.50	-10.5	1,464	-0.72%
2023/06/05	30	71.63	0	0.00	71.80	30	1,464	2.05%
2023/06/01	4	71.60	0	0.00	71.60	4	1,486	0.27%
2023/05/31	5	72.00	4	73.40	72.10	1	1,494	0.07%
2023/05/30	3	71.80	7	72.79	72.70	-4	1,487	-0.27%
2023/05/29	5.6	71.98	2	71.85	72.30	3.6	1,474	0.24%
2023/05/26	2	70.00	0	0.00	69.00	2	1,465	0.14%
2023/05/24	1	70.90	0	0.00	71.10	1	1,461	0.07%
2023/05/22	1	72.00	1	71.00	70.80	0	1,457	0.00%
2023/05/11	5	65.00	0	0.00	63.40	5	1,495	0.33%
2023/05/10	13	66.22	1	65.60	65.50	12	1,464	0.82%
2023/05/08	3	70.90	2	71.40	70.70	1	1,451	0.07%
2023/05/05	1	70.40	1	71.40	70.40	0	1,476	0.00%
2023/04/28	0	0.00	1	71.00	69.90	-1	1,752	-0.06%
2023/04/26	0	68.80	0	0.00	68.10	0	1,766	0.00%
2023/04/25	0	0.00	11	69.15	69.10	-11	1,757	-0.63%
2023/04/24	0	72.10	0.4	71.80	71.50	-0.4	1,736	-0.02%
2023/04/21	5	72.56	0	0.00	72.20	5	1,731	0.29%
2023/04/20	3	74.30	5	74.10	74.10	-2	1,724	-0.12%
2023/04/19	7	75.24	0	0.00	74.60	7	1,765	0.40%
2023/04/17	0	0.00	0.2	78.70	78.40	-0.2	1,731	-0.01%
2023/04/14	0	0.00	10	77.27	77.90	-10	1,729	-0.58%
2023/04/13	3	77.17	0	0.00	76.90	3	1,722	0.17%
2023/04/11	0	0.00	2	78.80	78.80	-2	1,708	-0.12%
2023/04/10	0	0.00	1	77.70	78.00	-1	1,702	-0.06%
2023/04/07	10	77.45	0	0.00	76.70	10	1,695	0.59%
2023/03/31	1	78.30	0	0.00	78.30	1	1,684	0.06%
2023/03/30	1	78.30	8	78.30	78.30	-7	1,679	-0.42%
2023/03/29	0	77.00	8	78.15	77.30	-8	1,664	-0.48%
2023/03/28	4	76.10	0	0.00	76.20	4	1,659	0.24%
2023/03/27	0	77.50	0.1	77.60	77.20	0	1,663	0.00%
2023/03/24	3	77.30	3	77.70	77.50	0	1,675	0.00%
2023/03/23	0.1	76.17	0.3	76.80	76.80	-0.3	1,657	-0.02%
2023/03/22	1	76.50	0	0.00	76.40	1	1,669	0.06%
2023/03/20	0	74.30	0	0.00	75.10	0	1,699	0.00%
2023/03/17	0	74.60	0	0.00	74.30	0	1,732	0.00%
2023/03/16	2	74.11	0	0.00	74.70	2	1,779	0.11%
2023/03/15	3	74.41	0	0.00	74.90	3	1,832	0.17%
2023/03/14	3	74.33	0	0.00	74.90	3	1,916	0.16%
2023/03/13	1.1	74.80	0	0.00	75.20	1.1	1,941	0.05%
2023/03/10	4	74.33	0	0.00	74.30	4	1,967	0.20%
2023/03/09	0	77.60	0	0.00	77.50	0	2,000	0.00%
2023/03/08	0.1	76.80	1	76.60	76.80	-1	2,013	-0.05%
2023/03/07	0	78.10	0	0.00	78.20	0	2,017	0.00%
2023/03/06	0	77.70	0	0.00	78.40	0	2,025	0.00%
2023/03/03	0.1	76.15	0	76.30	76.00	0	2,052	0.00%
2023/03/01	0	74.80	1	74.80	75.20	-1	2,293	-0.04%
2023/02/24	0	0.00	1	75.70	75.30	-1	2,335	-0.04%
2023/02/22	1.1	75.71	0	0.00	75.70	1.1	2,411	0.04%
2023/02/21	0.1	77.84	0	0.00	77.40	0.1	2,466	0.01%
2023/02/20	1.1	78.28	0	0.00	78.40	1.1	2,663	0.04%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	77.40	0	0.00	76.80	0	2,880	0.00%
2023/02/13	0	75.60	0	0.00	75.50	0	2,944	0.00%
2023/02/10	0	77.30	0	0.00	75.90	0	2,976	0.00%
2023/02/08	0	79.70	0	0.00	79.70	0	3,114	0.00%
2023/02/06	1	79.50	1	80.90	79.40	0	3,448	0.00%
2023/02/03	2.1	82.02	0	0.00	81.90	2.1	3,419	0.06%
2023/02/02	1	82.20	1	82.80	82.70	0	3,401	0.00%
2023/01/31	1	81.40	1	81.90	81.10	0	3,291	0.00%
2023/01/30	0	0.00	2	75.60	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	3	74.20	74.20	-3	3,145	-0.10%
2023/01/16	5	73.20	5	74.62	73.20	0	3,150	0.00%
2023/01/09	2	75.50	30	76.86	76.70	-28	3,121	-0.90%
2023/01/06	1	73.50	2	74.65	74.00	-1	3,105	-0.03%
2023/01/05	1	73.90	0	0.00	73.10	1	3,137	0.03%
2023/01/03	8	72.50	0	0.00	72.60	8	3,141	0.25%
2022/12/28	0	0.00	1	71.20	71.50	-1	3,153	-0.03%
2022/12/27	0	0.00	4	73.00	73.00	-4	3,156	-0.13%
2022/12/26	3	71.73	0	0.00	71.20	3	3,168	0.10%
2022/12/23	2	70.00	2	71.00	71.90	0	3,184	0.00%
2022/12/21	0.1	71.30	0	0.00	71.00	0.1	3,214	0.00%
2022/12/20	8	73.13	0	0.00	72.20	8	3,216	0.25%
2022/12/19	0	0.00	1	74.70	74.00	-1	3,227	-0.03%
2022/12/16	19	74.70	0	0.00	73.50	19	3,217	0.59%
2022/12/13	8	75.73	8	76.75	76.50	0	3,223	0.00%
2022/12/12	2	75.20	3	76.60	76.50	-1	3,246	-0.03%
2022/12/09	7	75.74	6	77.07	76.40	1	3,457	0.03%
2022/12/08	2	76.00	6	75.58	76.50	-4	3,450	-0.12%
2022/12/07	5	73.18	6	72.80	72.30	-1	3,413	-0.03%
2022/12/06	5	75.94	1	75.00	75.20	4	3,369	0.12%
2022/12/05	0.1	77.50	0	0.00	77.10	0.1	3,295	0.00%
2022/12/02	1	77.70	5	76.84	76.80	-4	3,276	-0.12%
2022/12/01	2	76.25	1	77.49	76.30	1	3,259	0.03%
2022/11/30	1	76.40	6	76.40	76.20	-5	3,217	-0.16%
2022/11/29	1	74.40	3	74.53	75.40	-2	3,196	-0.06%
2022/11/28	2	74.70	4	75.18	75.30	-2	3,192	-0.06%
2022/11/25	7	75.89	0	0.00	75.00	7	3,183	0.22%
2022/11/24	1	75.80	1	76.90	77.20	0	3,155	0.00%
2022/11/23	16	75.56	1	75.61	76.30	15	3,090	0.48%
2022/11/22	8	73.95	1	74.40	73.90	7	2,927	0.24%
2022/11/21	0	0.00	20	72.45	72.30	-20	2,897	-0.69%
2022/11/18	11	74.74	0	0.00	73.50	11	2,894	0.38%
2022/11/17	11	74.29	0	0.00	74.60	11	2,884	0.38%
2022/11/16	17	76.78	20	75.64	75.10	-3	2,832	-0.11%
2022/11/15	0	0.00	10	72.18	71.50	-10	2,654	-0.38%
2022/11/14	16	70.18	16	71.46	70.10	0	2,625	0.00%
2022/11/11	7	69.11	21	71.10	70.30	-14	2,613	-0.54%
2022/11/10	7	67.76	0	0.00	68.50	7	2,520	0.28%
2022/11/09	4	68.18	2	68.55	68.20	2	2,479	0.08%
2022/11/08	4	67.70	11	68.28	68.30	-7	2,445	-0.29%
2022/11/07	8	67.33	8	67.40	67.30	0	2,410	0.00%
2022/11/04	9	66.88	0	67.40	67.80	9	2,359	0.38%
2022/11/03	1	61.00	7	66.60	66.70	-6	2,214	-0.27%
2022/11/02	0	0.00	10	60.45	61.20	-10	1,993	-0.50%
2022/11/01	0	0.00	8	55.35	55.70	-8	1,905	-0.42%
2022/10/31	0	0.00	4	54.90	54.80	-4	1,933	-0.21%
2022/10/28	2	53.30	0	0.00	53.30	2	1,991	0.10%
2022/10/27	0	0.00	4	54.90	54.70	-4	2,050	-0.20%
2022/10/26	2	53.00	0	0.00	52.50	2	2,068	0.10%
2022/10/25	0	54.30	0	0.00	54.00	0	2,070	0.00%
2022/10/24	4	55.10	4	56.10	55.10	0	2,122	0.00%
2022/10/21	6	54.53	0	0.00	53.90	6	2,140	0.28%
2022/10/20	0	55.60	0	0.00	56.10	0	2,170	0.00%
2022/10/19	2	55.80	2	56.80	55.70	0	2,181	0.00%
2022/10/18	1	55.90	0	0.00	55.80	1	2,193	0.05%
2022/10/17	2	53.20	6	55.40	55.80	-4	2,263	-0.18%
2022/10/14	0	0.00	2	55.00	55.00	-2	2,290	-0.09%
2022/10/13	2	54.10	0	0.00	51.80	2	2,306	0.09%
2022/10/12	2	54.60	1	54.20	54.90	1	2,284	0.04%
2022/10/05	5	60.30	5	61.56	60.30	0	2,320	0.00%
2022/10/03	2	57.20	0	0.00	58.50	2	2,368	0.08%
2022/09/28	8	61.00	1	62.10	60.10	7	2,452	0.29%
2022/09/27	0	0.00	7	62.80	62.80	-7	2,464	-0.28%
2022/09/26	15	65.25	0	0.00	63.80	15	2,488	0.60%
2022/09/23	4	67.10	0	0.00	67.20	4	2,497	0.16%
2022/09/22	1	67.80	1	67.30	67.30	0	2,534	0.00%
2022/09/21	2	68.10	0	0.00	68.10	2	2,542	0.08%
2022/09/16	2	69.20	7	69.39	70.40	-5	2,486	-0.20%
2022/09/15	0	0.00	14	69.11	69.40	-14	2,275	-0.62%
2022/09/14	8	67.40	0	0.00	68.30	8	2,261	0.35%
2022/09/13	0	0.00	6	68.50	68.40	-6	2,257	-0.27%
2022/09/12	0	0.00	6	67.60	67.90	-6	2,266	-0.26%
2022/09/08	2	66.60	0	0.00	66.80	2	2,272	0.09%
2022/09/07	4	66.03	4	66.90	66.90	0	2,287	0.00%
2022/09/05	4	66.85	0	0.00	66.80	4	2,268	0.18%
2022/09/02	0	0.00	3	67.90	67.80	-3	2,250	-0.13%
2022/08/31	4	67.80	0	0.00	68.00	4	2,218	0.18%
2022/08/30	10	66.11	1	66.90	66.90	9	2,190	0.41%
2022/08/29	2	64.90	0	0.00	66.10	2	2,190	0.09%
2022/08/26	3.2	67.16	0	0.00	67.10	3.2	2,194	0.15%
2022/08/18	1	67.00	0	0.00	66.90	1	2,032	0.05%
2022/08/17	0	0.00	2	69.60	69.60	-2	1,981	-0.10%
2022/08/15	1	67.60	1	66.30	68.00	0	1,939	0.00%
2022/08/11	2	64.70	5	65.26	64.50	-3	1,906	-0.16%
2022/08/10	5	64.16	0	0.00	64.40	5	1,898	0.26%
2022/08/04	3	63.40	0	0.00	61.40	3	1,803	0.17%
2022/08/03	5	65.82	2	65.30	64.90	3	1,736	0.17%
2022/08/01	1	72.10	0	0.00	71.70	1	1,652	0.06%
2022/07/28	10	72.80	0	0.00	72.90	10	1,605	0.62%
2022/07/27	0	0.00	1	72.60	73.10	-1	1,578	-0.06%
2022/07/22	2	73.85	1	74.90	74.90	1	1,490	0.07%
2022/07/21	1	75.00	1	76.30	76.30	0	1,427	0.00%
2022/07/20	1	75.70	0	0.00	74.60	1	1,397	0.07%
2022/07/18	0	73.00	0	0.00	73.10	0	1,344	0.00%
2022/07/13	0	0.00	0	71.90	71.90	0	1,325	0.00%
2022/07/11	0	0.00	5	73.00	72.70	-5	1,318	-0.38%
2022/07/08	0	0.00	1	70.30	70.80	-1	1,292	-0.08%
2022/07/07	3	67.20	0	0.00	67.10	3	1,276	0.24%
2022/07/04	1	68.40	0	0.00	68.90	1	1,195	0.08%
2022/07/01	3	69.77	0	0.00	68.40	3	1,188	0.25%
2022/06/29	0	0.00	1	80.20	80.50	-1	1,106	-0.09%
2022/06/28	8	82.16	0	0.00	81.60	8	1,079	0.74%
2022/06/23	0	82.70	0	0.00	81.90	0	1,075	0.00%
2022/06/22	2	84.45	0	0.00	83.70	2	1,064	0.19%
2022/06/21	0	0.00	1	87.50	87.40	-1	1,058	-0.09%
2022/06/20	1	85.00	4	86.40	84.70	-3	1,065	-0.28%
2022/06/17	0	88.70	5	88.30	88.80	-5	1,066	-0.47%
2022/06/16	3	92.53	0	0.00	90.50	3	1,072	0.28%
2022/06/14	0	97.50	0	0.00	98.40	0	1,100	0.00%
2022/06/06	2	103.50	1	104.50	104.00	1	1,190	0.08%
2022/05/27	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/05/25	1	101.00	0	0.00	101.00	1	1,275	0.08%
2022/05/24	0	0.00	1	101.00	100.00	-1	1,305	-0.08%
2022/05/06	1	101.00	0	0.00	101.50	1	1,527	0.07%
2022/04/27	2	99.95	0	0.00	104.00	2	1,638	0.12%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	0	0.00	6	107.00	107.00	-6	1,708	-0.35%
2022/04/21	8	109.50	8	109.50	109.00	0	1,726	0.00%
2022/04/15	2	105.50	0	0.00	104.50	2	1,738	0.12%
2022/04/13	0	108.50	0	0.00	107.50	0	1,825	0.00%
2022/04/12	0	110.75	0	0.00	109.00	0	1,849	0.00%
2022/04/11	1	112.54	0	0.00	112.50	1	1,889	0.05%
2022/04/07	3	117.67	0	0.00	116.50	3	2,128	0.14%
2022/04/01	0	0.00	5	119.00	120.00	-5	2,236	-0.22%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/24	2.1	122.00	0	0.00	122.00	2.1	2,634	0.08%
2022/03/22	1	121.50	0	0.00	122.00	1	2,650	0.04%
2022/03/16	0	113.50	0	0.00	113.50	0	2,649	0.00%
2022/03/15	2	116.00	0	115.50	115.00	2	2,640	0.08%
2022/03/14	0	118.50	0	0.00	119.50	0	2,629	0.00%
2022/03/11	2	120.50	0	0.00	120.00	2	2,662	0.08%
2022/03/09	2	120.00	0.1	121.50	120.50	1.9	2,684	0.07%
2022/03/08	1	119.00	1	119.00	120.50	0	2,697	0.00%
2022/03/07	2.1	122.05	0	0.00	121.50	2.1	2,688	0.08%
2022/03/04	0	128.50	0	0.00	129.00	0	2,662	0.00%
2022/03/02	3	128.50	6.1	129.25	130.00	-3.1	2,761	-0.11%
2022/02/22	0	128.00	0	0.00	130.00	0	3,181	0.00%
2022/02/21	1	129.50	0	0.00	129.50	1	3,204	0.03%
2022/02/17	2	131.00	2	129.50	130.00	0	3,255	0.00%
2022/02/16	2	131.50	2	129.50	130.00	0	3,274	0.00%
2022/02/15	2	130.50	0	0.00	130.50	2	3,279	0.06%
2022/02/14	0	129.00	0	0.00	128.00	0	3,310	0.00%
2022/02/10	0	133.00	0	0.00	133.00	0	3,326	0.00%
2022/02/09	0	0.00	0.1	133.00	134.00	-0.1	3,333	0.00%
2022/02/08	0	0.00	1	130.00	130.50	-1	3,327	-0.03%
2022/01/26	2.1	125.52	2	126.00	125.00	0.1	3,408	0.00%
2022/01/25	0	128.00	1	126.50	126.50	-1	3,431	-0.03%
2022/01/24	0	0.00	4	130.00	129.00	-4	3,466	-0.12%
2022/01/19	2	134.00	0	0.00	133.50	2	3,673	0.05%
2022/01/18	0	0.00	1	134.50	133.00	-1	3,766	-0.03%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	0	128.50	0	0.00	130.00	0	3,787	0.00%
2022/01/12	0	0.00	2	131.50	132.50	-2	3,928	-0.05%
2022/01/11	2.1	132.02	0	0.00	132.50	2.1	4,007	0.05%
2022/01/07	1.2	132.82	1.1	131.53	131.50	0.1	4,275	0.00%
2022/01/05	1	136.00	3	138.50	139.50	-2	4,282	-0.05%
2022/01/04	0	0.00	5.1	140.10	138.50	-5.1	4,343	-0.12%
2022/01/03	1	141.50	7	145.21	141.00	-6	4,405	-0.14%
2021/12/30	7	145.21	6	142.83	142.00	1	4,492	0.02%
2021/12/29	1	138.50	1	140.50	139.50	0	4,709	0.00%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	13	135.00	13	135.00	134.50	0	4,847	0.00%
2021/12/24	1	140.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	4	139.63	7.1	139.75	138.00	-3.1	5,076	-0.06%
2021/12/22	0	0.00	2	132.00	132.00	-2	5,060	-0.04%
2021/12/21	5.1	131.00	5	130.00	131.00	0.1	5,297	0.00%
2021/12/15	0	126.00	0	0.00	126.00	0	6,463	0.00%
2021/12/14	0	126.75	1	125.50	125.50	-1	6,976	-0.01%
2021/12/13	5	129.00	0	0.00	128.00	5	7,412	0.07%
2021/12/09	3	128.99	0.1	128.50	128.50	3	7,461	0.04%
2021/12/08	0	128.00	0	0.00	128.00	0	7,456	0.00%
2021/12/07	3	130.33	2	130.00	128.00	1	7,474	0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	0	128.75	0	0.00	128.00	0	7,541	0.00%
2021/12/01	1	128.50	0	0.00	129.50	1	7,644	0.01%
2021/11/30	1.1	126.15	1	127.50	127.00	0.1	7,647	0.00%
2021/11/29	0.1	125.50	2	125.25	125.00	-2	7,727	-0.03%
2021/11/26	0.1	127.00	0	0.00	126.50	0.1	7,818	0.00%
2021/11/25	9	131.94	3	133.33	130.00	6	7,770	0.08%
2021/11/24	1	134.00	5	132.20	133.50	-4	7,632	-0.05%
2021/11/19	0	0.00	1	125.50	125.00	-1	7,390	-0.01%
2021/11/17	2	127.75	0	0.00	128.50	2	7,303	0.03%
2021/11/15	0	0.00	4	129.38	129.00	-4	7,281	-0.05%
2021/11/12	1	127.00	0	0.00	127.00	1	7,287	0.01%
2021/11/11	11	127.00	1	128.00	127.50	10	7,279	0.14%
2021/11/10	1	129.50	2	129.00	129.50	-1	7,293	-0.01%
2021/11/08	2	128.75	0	0.00	128.50	2	7,272	0.03%
2021/11/05	1	133.50	0	0.00	131.50	1	7,261	0.01%
2021/11/04	2	132.75	0.1	132.00	131.00	1.9	7,244	0.03%
2021/11/03	1	128.50	3	131.00	131.50	-2	7,220	-0.03%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	1.1	129.09	0	0.00	129.00	1.1	7,138	0.02%
2021/10/28	0.1	128.00	0	0.00	129.00	0.1	7,075	0.00%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	11	130.45	0	0.00	128.50	11	6,948	0.16%
2021/10/22	0	0.00	4	134.25	134.00	-4	6,911	-0.06%
2021/10/21	11	132.41	0	0.00	132.00	11	6,891	0.16%
2021/10/20	2	133.50	0	0.00	133.50	2	6,784	0.03%
2021/10/19	17	136.00	18	135.19	135.00	-1	6,727	-0.01%
2021/10/18	18	134.94	18	135.50	136.50	0	6,660	0.00%
2021/10/15	4	135.50	6	136.67	137.50	-2	6,615	-0.03%
2021/10/14	0	0.00	2	125.50	129.00	-2	6,450	-0.03%
2021/10/13	3	128.67	7	126.71	128.00	-4	6,579	-0.06%
2021/10/12	30	131.45	29	129.66	130.00	1	6,596	0.02%
2021/10/08	24	131.04	23	131.11	131.00	1	6,553	0.02%
2021/10/07	4	132.25	5	133.00	132.00	-1	6,464	-0.02%
2021/10/06	13	131.35	5	135.30	132.00	8	6,318	0.13%
2021/10/05	1	132.50	0	0.00	143.00	1	5,979	0.02%
2021/10/01	9	142.28	11	140.64	139.00	-2	5,810	-0.03%
2021/09/30	1	145.50	1	145.50	145.00	0	5,684	0.00%
2021/09/29	0	0.00	4	146.75	144.50	-4	5,556	-0.07%
2021/09/28	3	150.67	1	146.00	153.00	2	5,462	0.04%
2021/09/27	4	158.75	16	158.94	156.00	-12	5,198	-0.23%
2021/09/24	7	165.71	2	166.25	166.50	5	4,978	0.10%
2021/09/23	27	166.80	25	168.28	167.00	2	4,785	0.04%
2021/09/22	9	158.61	8	158.06	157.00	1	4,389	0.02%
2021/09/17	42	157.27	35	154.86	160.00	7	4,134	0.17%
2021/09/16	5	149.50	26.2	151.15	151.50	-21.2	3,591	-0.59%
2021/09/15	1	142.50	1	142.00	142.00	0	3,144	0.00%
2021/09/14	1	138.00	0	0.00	138.00	1	3,062	0.03%
2021/09/09	1	135.00	0	0.00	136.50	1	3,073	0.03%
2021/09/08	10	131.00	1	131.00	131.50	9	3,053	0.29%
2021/09/07	1	139.00	2	138.00	138.50	-1	3,003	-0.03%
2021/09/06	2	140.75	2	141.75	138.00	0	3,013	0.00%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	6	141.00	6	140.50	140.00	0	3,111	0.00%
2021/09/01	0	0.00	5	139.60	142.50	-5	3,053	-0.16%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	1	130.50	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	130.00	0	0.00	129.50	1	2,885	0.03%
2021/08/20	4	126.50	1	127.00	128.00	3	2,874	0.10%
2021/08/18	1	128.00	1	130.50	132.00	0	2,840	0.00%
2021/08/13	1	128.50	0	0.00	128.50	1	2,742	0.04%
2021/08/10	2	132.25	0	0.00	132.50	2	2,743	0.07%
2021/08/09	0	0.00	1	136.00	134.00	-1	2,760	-0.04%
2021/08/06	3	137.50	0	0.00	137.00	3	2,777	0.11%
2021/08/04	0	0.00	1	139.00	139.50	-1	2,820	-0.04%
2021/07/29	3	141.50	2	138.50	140.00	1	2,796	0.04%
2021/07/23	4	141.13	0	0.00	139.50	4	2,915	0.14%
2021/07/21	0	0.00	1	142.00	139.50	-1	2,986	-0.03%
2021/07/19	8	150.75	16	157.13	148.00	-8	3,091	-0.26%
2021/07/16	14	158.36	16	156.56	160.00	-2	3,023	-0.07%
2021/07/15	0	0.00	3	153.83	153.50	-3	2,946	-0.10%
2021/07/14	1	147.50	1	149.50	149.00	0	2,897	0.00%
2021/07/13	0	0.00	0.1	152.00	149.50	-0.1	2,884	0.00%
2021/07/12	1	150.50	0	0.00	150.50	1	2,879	0.03%
2021/07/09	2	151.00	0	0.00	147.00	2	2,943	0.07%
2021/07/08	3	147.33	0	0.00	147.00	3	3,009	0.10%
2021/07/07	0	0.00	3	150.50	150.50	-3	2,995	-0.10%
2021/07/06	0	0.00	0	147.50	147.00	0	2,999	0.00%
2021/07/05	0	0.00	8	146.25	148.00	-8	3,027	-0.26%
2021/06/30	2	141.50	0	0.00	142.50	2	3,029	0.07%
2021/06/29	0	0.00	14	143.00	144.50	-14	3,045	-0.46%
2021/06/28	0	0.00	11	139.18	138.50	-11	2,953	-0.37%
2021/06/25	1	136.50	0	0.00	136.00	1	2,947	0.03%
2021/06/24	1	137.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	3	138.17	139.00	-3	2,997	-0.10%
2021/06/22	2	132.50	0	0.00	132.50	2	2,998	0.07%
2021/06/21	0	0.00	0.1	133.00	137.50	-0.1	3,023	0.00%
2021/06/17	0.1	137.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/16	4	139.25	0	0.00	137.00	4	2,998	0.13%
2021/06/15	2.1	139.06	0	0.00	140.00	2.1	2,976	0.07%
2021/06/11	5	138.60	9	144.67	138.00	-4	2,924	-0.14%
2021/06/10	5	138.30	6	139.50	138.50	-1	2,853	-0.04%
2021/06/09	3	127.17	3	128.17	132.00	0	2,689	0.00%
2021/06/07	1	123.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	0	0.00	124.00	1	2,681	0.04%
2021/06/02	1	122.50	0	0.00	122.50	1	2,761	0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/31	10	126.50	0	0.00	126.50	10	2,794	0.36%
2021/05/25	1	123.50	3	125.83	124.50	-2	2,950	-0.07%
2021/05/24	2	122.50	0	0.00	122.50	2	3,009	0.07%
2021/05/18	0	0.00	1	118.00	119.00	-1	3,146	-0.03%
2021/05/14	1	116.50	0	0.00	116.00	1	3,138	0.03%
2021/05/12	0	0.00	1	116.50	116.00	-1	3,116	-0.03%
2021/05/11	3	128.83	1	130.00	127.00	2	3,066	0.07%
2021/05/06	1	137.00	3	136.67	137.50	-2	3,039	-0.07%
2021/05/05	8	134.00	0	0.00	133.50	8	3,005	0.27%
2021/05/04	2	136.25	16	137.06	138.00	-14	2,943	-0.48%
2021/05/03	1	140.50	2	140.00	138.00	-1	2,912	-0.03%
2021/04/29	10	149.80	1	149.00	147.50	9	2,875	0.31%
2021/04/28	1	150.50	5	153.00	154.50	-4	2,841	-0.14%
2021/04/27	1	150.50	2	149.50	150.50	-1	2,816	-0.04%
2021/04/26	14	150.04	1	149.00	150.50	13	2,837	0.46%
2021/04/23	4	149.75	9	152.06	150.50	-5	2,814	-0.18%
2021/04/22	0	0.00	7	147.71	145.00	-7	2,748	-0.25%
2021/04/21	1	143.50	0	0.00	144.00	1	2,669	0.04%
2021/04/20	1	140.50	1	141.50	142.50	0	2,655	0.00%
2021/04/19	1	139.50	2	141.00	140.00	-1	2,647	-0.04%
2021/04/16	2	140.75	2	141.00	139.00	0	2,643	0.00%
2021/04/15	7	137.86	1	138.50	141.50	6	2,620	0.23%
2021/04/14	2	138.75	1	139.50	142.50	1	2,552	0.04%
2021/04/13	2	141.99	2	143.00	143.50	0	2,480	0.00%
2021/04/12	1	143.00	2	143.50	143.00	-1	2,532	-0.04%
2021/04/09	1	142.00	0	0.00	142.50	1	2,490	0.04%
2021/04/08	1	138.50	2.1	140.79	141.50	-1.1	2,432	-0.05%
2021/04/07	0.1	139.50	0	0.00	139.50	0.1	2,402	0.00%
2021/04/01	3	134.33	0	0.00	135.00	3	2,360	0.13%
2021/03/31	1	136.50	2	136.50	136.50	-1	2,311	-0.04%
2021/03/29	2	139.25	1	138.50	139.00	1	2,515	0.04%
2021/03/26	1	139.00	0	0.00	139.50	1	2,520	0.04%
2021/03/19	2	136.50	0	0.00	137.00	2	2,577	0.08%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/09	2	133.00	1	131.00	133.00	1	2,644	0.04%
2021/02/26	1	144.00	0	0.00	144.00	1	2,582	0.04%
2021/02/24	1	145.50	2	145.00	141.50	-1	2,538	-0.04%
2021/02/23	0	0.00	14	143.21	142.00	-14	2,513	-0.56%
2021/02/22	0	0.00	5	143.00	141.50	-5	2,504	-0.20%
2021/02/18	5	139.50	1	139.00	139.00	4	2,664	0.15%
2021/02/04	1	132.50	0	0.00	133.00	1	2,630	0.04%
2021/01/29	2	135.25	0	0.00	134.00	2	2,803	0.07%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/21	1	138.50	1	138.00	139.00	0	2,828	0.00%
2021/01/20	4	138.00	3	138.50	138.00	1	2,821	0.04%
2021/01/19	10	139.75	0	0.00	138.50	10	2,802	0.36%
2021/01/18	9	142.94	4	143.75	143.50	5	2,833	0.18%
2021/01/15	1	146.50	9	147.06	147.00	-8	2,864	-0.28%
2021/01/14	2	143.00	0	0.00	143.00	2	2,805	0.07%
2021/01/13	1	141.50	2	141.50	141.50	-1	2,826	-0.04%
2021/01/11	2	144.00	2	141.00	144.00	0	2,969	0.00%
2021/01/08	2	142.00	4	141.50	142.00	-2	2,963	-0.07%
2021/01/07	8	143.06	0	0.00	142.50	8	2,958	0.27%
2021/01/06	0	0.00	2	146.25	145.50	-2	2,945	-0.07%
2020/12/31	0	0.00	1	138.50	138.00	-1	2,815	-0.04%
2020/12/30	0	0.00	1	137.50	139.00	-1	2,825	-0.04%
2020/12/25	1	142.50	1	140.50	141.00	0	2,845	0.00%
2020/12/24	2	144.00	0	0.00	141.50	2	2,890	0.07%
2020/12/23	3	144.67	6	146.08	143.50	-3	2,876	-0.10%
2020/12/22	1	138.50	2	139.00	136.50	-1	2,730	-0.04%
2020/12/21	3	138.83	2	139.00	136.00	1	2,736	0.04%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/11	1	131.50	0	0.00	131.50	1	2,694	0.04%
2020/12/04	2	132.50	0	0.00	133.50	2	3,041	0.07%
2020/11/23	0	0.00	1	139.50	139.50	-1	3,169	-0.03%
2020/11/18	1	145.50	1	143.50	142.00	0	3,156	0.00%
2020/11/16	0	0.00	2	136.50	137.50	-2	3,072	-0.07%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	0	0.00	1	135.50	133.50	-1	3,072	-0.03%
2020/11/11	0	0.00	3	134.83	134.00	-3	3,082	-0.10%
2020/11/10	1	132.00	2	131.50	131.00	-1	3,024	-0.03%
2020/11/06	0	0.00	4	132.75	131.00	-4	3,081	-0.13%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/02	0	0.00	1	121.00	122.50	-1	3,198	-0.03%
2020/10/30	1	121.00	0	0.00	120.00	1	3,257	0.03%
2020/10/26	1	131.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	1	134.00	0	0.00	134.00	1	3,653	0.03%
2020/10/22	0	0.00	1	130.00	130.00	-1	3,695	-0.03%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	3	130.17	0	0.00	130.50	3	3,724	0.08%
2020/10/19	5	127.50	7	128.21	127.50	-2	3,727	-0.05%
2020/10/08	0	0.00	2	125.00	125.00	-2	3,901	-0.05%
2020/10/07	0	0.00	2	126.50	126.00	-2	3,946	-0.05%
2020/10/06	0	0.00	1	129.00	129.00	-1	3,953	-0.03%
2020/10/05	1	124.00	0	0.00	123.50	1	4,006	0.02%
2020/09/29	4	123.25	1	122.00	122.00	3	4,146	0.07%
2020/09/28	1	116.00	0	0.00	116.00	1	4,204	0.02%
2020/09/25	5	117.20	1	116.50	116.50	4	4,311	0.09%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/15	0	0.00	4	132.50	131.50	-4	4,486	-0.09%
2020/09/14	1	134.50	1.2	132.33	131.50	-0.2	4,498	0.00%
2020/09/11	0	0.00	3	132.50	131.50	-3	4,504	-0.07%
2020/09/10	2	131.25	1	131.00	132.50	1	4,523	0.02%
2020/09/09	15	129.37	12	130.71	130.00	3	4,553	0.07%
2020/09/08	1	128.50	4	126.38	128.50	-3	4,413	-0.07%
2020/09/07	1	117.50	2	117.00	117.00	-1	4,300	-0.02%
2020/09/04	1	117.50	1	118.50	120.00	0	4,318	0.00%
2020/09/03	1	119.50	1	121.00	119.00	0	4,364	0.00%
2020/09/02	1	120.00	0	0.00	119.50	1	4,390	0.02%
2020/09/01	1	118.50	2	119.75	120.00	-1	4,437	-0.02%
2020/08/31	0	0.00	1	119.50	119.50	-1	4,476	-0.02%
2020/08/28	0	0.00	1	117.00	117.50	-1	4,561	-0.02%
2020/08/27	3	119.00	2	119.50	118.00	1	4,678	0.02%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	2	119.75	0	0.00	119.00	2	4,736	0.04%
2020/08/24	4	119.63	0	0.00	119.50	4	4,755	0.08%
2020/08/21	0	0.00	3	118.67	121.50	-3	4,788	-0.06%
2020/08/19	0.2	122.00	0	0.00	121.50	0.2	4,754	0.00%
2020/08/18	2	123.25	1	126.00	122.50	1	4,762	0.02%
2020/08/17	1	126.00	2	126.25	126.00	-1	4,773	-0.02%
2020/08/14	1	126.00	0	0.00	127.00	1	4,840	0.02%
2020/08/13	1	127.00	2.4	126.62	125.50	-1.4	4,858	-0.03%
2020/08/12	4	125.13	3	125.50	124.00	1	4,900	0.02%
2020/08/11	1	127.00	0	0.00	126.50	1	5,087	0.02%
2020/08/05	2	131.50	0	0.00	134.00	2	5,089	0.04%
2020/08/04	0	0.00	1	129.50	130.00	-1	5,176	-0.02%
2020/08/03	2	130.75	0	0.00	130.50	2	5,392	0.04%
2020/07/31	1	133.50	1	133.50	134.00	0	5,403	0.00%
2020/07/30	2	132.25	0	0.00	132.00	2	5,417	0.04%
2020/07/29	3	133.17	0	0.00	133.50	3	5,432	0.06%
2020/07/28	0	0.00	2	148.50	137.50	-2	5,308	-0.04%
2020/07/27	2	146.50	0	0.00	146.50	2	5,270	0.04%
2020/07/24	6	149.33	1	151.00	147.00	5	5,312	0.09%
2020/07/23	0	0.00	5	148.60	150.50	-5	5,362	-0.09%
2020/07/21	0	0.00	1	151.50	148.50	-1	5,346	-0.02%
2020/07/16	1	149.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	146.75	147.00	-2	5,383	-0.04%
2020/07/14	0	0.00	2	147.00	144.50	-2	5,430	-0.04%
2020/07/13	1	144.00	1	143.50	144.00	0	5,487	0.00%
2020/07/10	6	142.67	0	0.00	142.00	6	5,528	0.11%
2020/07/09	1	148.00	0	0.00	148.00	1	5,553	0.02%
2020/07/08	1.1	152.36	3	150.50	151.00	-1.9	5,521	-0.03%
2020/07/07	7	153.07	4	153.25	151.00	3	5,512	0.05%
2020/07/06	3	150.33	6	151.08	150.50	-3	5,466	-0.05%
2020/07/02	2	149.50	1	150.00	150.00	1	5,556	0.02%
2020/07/01	2	149.00	0	0.00	148.00	2	5,622	0.04%
2020/06/29	3	146.50	7	149.07	146.50	-4	5,663	-0.07%
2020/06/24	5	145.80	0	0.00	145.00	5	5,647	0.09%
2020/06/23	2	147.75	1	148.50	148.00	1	5,714	0.02%
2020/06/22	1	150.00	0	0.00	150.00	1	5,751	0.02%
2020/06/17	1.1	150.73	1	148.50	148.00	0.1	5,926	0.00%
2020/06/16	1	150.50	8	151.25	151.00	-7	6,069	-0.12%
2020/06/12	1	139.50	0	0.00	144.00	1	6,328	0.02%
2020/06/11	1	145.00	2	146.00	142.50	-1	6,411	-0.02%
2020/06/10	0.1	143.00	2	143.25	144.50	-1.9	6,477	-0.03%
2020/06/09	3	144.17	1	144.50	142.50	2	6,492	0.03%
2020/06/08	0	0.00	5	147.00	145.00	-5	6,568	-0.08%
2020/06/04	1	146.50	5	146.10	146.50	-4	6,633	-0.06%
2020/06/03	0	0.00	5	141.50	141.50	-5	6,616	-0.08%
2020/06/02	4	138.38	0	0.00	135.50	4	6,577	0.06%
2020/06/01	2	138.50	4	138.63	138.00	-2	6,613	-0.03%
2020/05/28	0	0.00	1	133.50	135.00	-1	6,759	-0.01%
2020/05/27	1	134.00	0	0.00	132.50	1	6,852	0.01%
2020/05/26	4	133.75	4	133.00	131.50	0	6,932	0.00%
2020/05/25	1	132.00	0	0.00	132.50	1	7,065	0.01%
2020/05/22	1	134.00	3	133.33	131.00	-2	7,216	-0.03%
2020/05/21	1	134.50	13	134.50	134.50	-12	7,337	-0.16%
2020/05/20	1	130.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	21	129.29	5	130.00	130.50	16	7,310	0.22%
2020/05/18	28	129.16	2	131.00	128.00	26	7,284	0.36%
2020/05/15	5	140.50	0	0.00	142.00	5	7,069	0.07%
2020/05/14	1	142.50	0	0.00	141.00	1	7,050	0.01%
2020/05/13	1	144.00	2	146.00	147.50	-1	7,049	-0.01%
2020/05/12	4	148.75	1	145.50	146.50	3	7,087	0.04%
2020/05/11	3	154.33	1	150.50	152.00	2	7,188	0.03%
2020/05/08	7	147.14	16	149.00	152.50	-9	7,099	-0.13%
2020/05/07	1	140.50	8	140.25	141.00	-7	6,831	-0.10%
2020/05/06	1	141.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	21	141.17	14	139.00	141.50	7	6,801	0.10%
2020/05/04	0	0.00	2	141.00	140.00	-2	6,725	-0.03%
2020/04/30	10	145.70	11	144.95	145.00	-1	6,772	-0.01%
2020/04/29	3	145.83	2	146.25	144.50	1	6,847	0.01%
2020/04/28	0	0.00	2	140.50	145.00	-2	6,942	-0.03%
2020/04/27	5	137.70	3	139.00	140.00	2	6,929	0.03%
2020/04/24	2	138.50	0	0.00	138.00	2	6,986	0.03%
2020/04/23	3	138.67	3	139.83	140.00	0	7,137	0.00%
2020/04/22	1	135.50	1	135.50	136.00	0	7,121	0.00%
2020/04/21	3	140.33	4	140.25	136.50	-1	7,117	-0.01%
2020/04/20	3	142.17	2	143.00	143.00	1	7,216	0.01%
2020/04/17	1	143.50	2	148.50	143.00	-1	7,316	-0.01%
2020/04/16	2	147.75	4	148.25	147.50	-2	7,280	-0.03%
2020/04/15	5	145.90	2	145.50	146.50	3	7,330	0.04%
2020/04/14	2	145.00	3	146.67	144.00	-1	7,357	-0.01%
2020/04/13	1	140.00	3	142.50	141.00	-2	7,328	-0.03%
2020/04/10	1	139.00	1	138.00	141.00	0	7,307	0.00%
2020/04/09	3	140.33	2	140.00	138.50	1	7,446	0.01%
2020/04/08	1	141.50	4	142.38	142.00	-3	7,566	-0.04%
2020/04/07	9	144.94	2	145.50	143.00	7	7,541	0.09%
2020/04/06	8	136.38	6.2	138.06	146.00	1.9	7,369	0.03%
2020/04/01	3	132.17	9	132.67	134.00	-6	7,321	-0.08%
2020/03/31	3	133.67	5	132.60	133.50	-2	7,384	-0.03%
2020/03/30	6	129.83	5	131.00	132.50	1	7,407	0.01%
2020/03/27	2	134.00	2	132.00	130.00	0	7,381	0.00%
2020/03/26	1	129.00	3	127.67	130.00	-2	7,335	-0.03%
2020/03/25	3	126.67	6	125.17	127.00	-3	7,342	-0.04%
2020/03/24	4	118.88	2	121.25	118.00	2	7,276	0.03%
2020/03/23	0	0.00	1	118.00	115.50	-1	7,236	-0.01%
2020/03/20	2	127.75	1	124.00	124.00	1	7,351	0.01%
2020/03/19	7	117.57	5	116.00	119.50	2	7,196	0.03%
2020/03/18	7	120.79	2	119.00	118.00	5	7,068	0.07%
2020/03/17	0	0.00	8	109.00	110.00	-8	6,963	-0.11%
2020/03/13	2	124.00	1	120.00	130.00	1	6,737	0.01%
2020/03/12	9	133.89	1	133.00	133.00	8	6,681	0.12%
2020/03/11	1	152.50	2	150.75	147.50	-1	6,607	-0.02%
2020/03/10	4	149.13	2	151.50	152.00	2	6,578	0.03%
2020/03/06	2	154.75	5	155.40	153.50	-3	6,463	-0.05%
2020/03/05	2	154.25	1	152.50	152.00	1	6,433	0.02%
2020/03/03	1	153.00	0	0.00	148.50	1	6,305	0.02%
2020/03/02	0	0.00	17	150.94	151.00	-17	6,222	-0.27%
2020/02/27	0	0.00	6	148.00	143.50	-6	6,176	-0.10%
2020/02/26	2	149.00	6	149.50	152.00	-4	6,077	-0.07%
2020/02/25	3	146.00	2	147.50	148.00	1	5,985	0.02%
2020/02/24	0	0.00	11	144.45	145.00	-11	5,861	-0.19%
2020/02/21	1	137.00	5	137.30	138.00	-4	5,750	-0.07%
2020/02/20	3	136.50	0	0.00	136.00	3	5,750	0.05%
2020/02/19	2	135.50	2	134.50	135.50	0	5,696	0.00%
2020/02/17	1	143.00	0	0.00	140.50	1	5,637	0.02%
2020/02/14	7	141.36	7	142.43	141.50	0	5,680	0.00%
2020/02/13	12	141.17	6.1	140.31	139.00	5.9	5,657	0.10%
2020/02/12	3	138.67	3	137.67	140.00	0	5,608	0.00%
2020/02/11	0	0.00	1	130.50	132.00	-1	5,529	-0.02%
2020/02/07	2	129.50	1	129.50	127.50	1	5,784	0.02%
2020/02/06	0.1	131.50	6	130.42	132.00	-5.9	5,757	-0.10%
2020/02/05	3	129.00	3	127.67	128.00	0	5,676	0.00%
2020/02/04	4	129.00	0	0.00	129.00	4	5,692	0.07%
2020/02/03	5	128.90	4	129.00	129.00	1	5,809	0.02%
2020/01/31	2	126.50	5	133.50	133.00	-3	5,811	-0.05%
2020/01/30	5	134.30	0	0.00	132.50	5	5,736	0.09%
2020/01/20	3	143.83	6	145.58	147.00	-3	5,686	-0.05%
2020/01/17	1	139.50	5	143.10	144.50	-4	5,639	-0.07%
2020/01/16	0	0.00	7	138.93	139.00	-7	5,510	-0.13%
2020/01/15	5	138.20	3	138.17	137.50	2	5,548	0.04%
2020/01/14	6	137.25	4	139.13	139.50	2	5,590	0.04%
2020/01/13	3	135.67	5	135.30	137.00	-2	5,481	-0.04%
2020/01/10	1	131.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	3	131.67	5	132.60	132.00	-2	5,551	-0.04%
2020/01/08	2	127.00	0	0.00	126.00	2	5,603	0.04%
2020/01/07	2	131.75	2	130.00	131.50	0	5,557	0.00%
2020/01/06	1	130.50	1	130.50	130.00	0	5,583	0.00%
2020/01/03	2	131.50	3	134.17	130.00	-1	5,614	-0.02%
2020/01/02	1	134.50	19	132.50	136.50	-18	5,442	-0.33%
2019/12/31	5	127.50	0	0.00	127.50	5	5,306	0.09%
2019/12/30	1	130.50	0	0.00	129.50	1	5,284	0.02%
2019/12/26	6	130.75	2	131.25	130.50	4	5,338	0.07%
2019/12/25	7	127.36	1.8	130.00	130.00	5.2	5,341	0.10%
2019/12/23	3	125.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	8	129.31	1	129.50	129.50	7	5,323	0.13%
2019/12/19	1	127.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	0	0.00	2	133.00	129.00	-2	5,222	-0.04%
2019/12/17	10	128.50	3	131.00	133.00	7	5,203	0.13%
2019/12/16	1	129.00	2	129.00	129.00	-1	5,080	-0.02%
2019/12/13	15	130.50	0	0.00	130.00	15	5,063	0.30%
2019/12/12	7	134.36	0	0.00	133.50	7	4,965	0.14%
2019/12/11	2	139.25	1	138.50	138.00	1	4,935	0.02%
2019/12/05	0	0.00	3	143.83	144.00	-3	5,314	-0.06%
2019/12/04	0	0.00	3	142.67	143.00	-3	5,348	-0.06%
2019/12/03	1	142.50	0	0.00	141.50	1	5,452	0.02%
2019/12/02	0	0.00	1	137.00	139.00	-1	5,440	-0.02%
2019/11/29	5	138.50	0	0.00	139.50	5	5,422	0.09%
2019/11/28	0	0.00	5	141.50	141.00	-5	5,434	-0.09%
2019/11/27	2	143.50	3	143.33	144.00	-1	5,473	-0.02%
2019/11/26	1	139.00	2	140.75	143.00	-1	5,459	-0.02%
2019/11/22	5	135.00	8	138.38	137.00	-3	5,404	-0.06%
2019/11/21	3	135.00	1	130.00	135.50	2	5,348	0.04%
2019/11/20	2	134.00	1	134.00	133.50	1	5,330	0.02%
2019/11/19	2	138.50	0	0.00	137.50	2	5,354	0.04%
2019/11/18	3	139.17	3	142.00	139.00	0	5,367	0.00%
2019/11/15	6	140.50	6	140.17	140.50	0	5,416	0.00%
2019/11/14	3	139.33	0	0.00	138.00	3	5,449	0.06%
2019/11/13	8	143.88	8	142.25	144.00	0	5,480	0.00%
2019/11/12	0	0.00	1	140.00	140.50	-1	5,470	-0.02%
2019/11/11	1	138.00	0	0.00	137.50	1	5,554	0.02%
2019/11/08	5	141.50	6	140.08	140.00	-1	5,572	-0.02%
2019/11/07	20.1	143.26	16	136.34	139.00	4.1	5,556	0.07%
2019/11/06	4	148.63	0	0.00	147.00	4	5,537	0.07%
2019/11/05	2	155.50	3	154.17	154.00	-1	5,632	-0.02%
2019/11/04	1	155.00	2	154.50	154.50	-1	5,735	-0.02%
2019/11/01	3	154.50	1	154.00	154.00	2	5,818	0.03%
2019/10/31	17	158.35	18	160.42	155.00	-1	5,955	-0.02%
2019/10/30	1	157.00	1	159.00	158.00	0	5,947	0.00%
2019/10/29	2	158.00	3	158.67	160.50	-1	6,036	-0.02%
2019/10/28	1	154.00	0	0.00	157.50	1	6,014	0.02%
2019/10/25	3	157.00	3	158.50	156.00	0	6,001	0.00%
2019/10/24	1	154.50	1	155.50	155.50	0	5,968	0.00%
2019/10/23	5	158.50	5	161.00	157.00	0	5,990	0.00%
2019/10/22	15	158.77	15	160.67	159.00	0	5,972	0.00%
2019/10/18	18	154.53	19	156.29	157.00	-1	6,151	-0.02%
2019/10/17	2	150.75	2	153.25	154.50	0	6,129	0.00%
2019/10/16	21	150.98	16	147.66	147.50	5	6,024	0.08%
2019/10/09	0	0.00	2	150.25	150.00	-2	5,878	-0.03%
2019/10/08	1	155.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	2	152.00	2	152.50	154.50	0	5,838	0.00%
2019/10/03	1	152.00	1	154.50	153.00	0	5,844	0.00%
2019/10/02	3	158.50	3	152.67	158.50	0	5,739	0.00%
2019/09/25	0	0.00	1	157.00	157.00	-1	5,774	-0.02%
2019/09/24	0	0.00	0.2	158.50	158.50	-0.2	5,892	0.00%
2019/09/23	1	162.50	0	0.00	162.00	1	6,030	0.02%
2019/09/20	0	0.00	2	162.50	162.50	-2	6,224	-0.03%
2019/09/19	1	161.00	1	161.00	162.50	0	6,234	0.00%
2019/09/18	0	0.00	2	164.00	163.50	-2	6,207	-0.03%
2019/09/17	1	160.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	6	162.50	2	164.75	162.00	4	6,208	0.06%
2019/09/12	6	164.75	8	165.69	167.00	-2	6,221	-0.03%
2019/09/11	1	159.00	3	158.17	155.50	-2	6,115	-0.03%
2019/09/09	1	147.50	0	0.00	148.50	1	6,024	0.02%
2019/09/06	2	150.00	2	150.75	152.00	0	6,016	0.00%
2019/09/05	1	147.50	1	149.00	149.50	0	6,035	0.00%
2019/09/02	10	142.50	10	140.50	142.50	0	6,345	0.00%
2019/08/30	1	140.50	0	0.00	137.00	1	6,354	0.02%
2019/08/29	14	140.50	0	0.00	139.50	14	6,446	0.22%
2019/08/28	0	0.00	14	136.86	136.50	-14	6,477	-0.22%
2019/08/26	0	0.00	1	140.00	141.00	-1	6,534	-0.02%
2019/08/22	2	142.75	0	0.00	143.50	2	6,542	0.03%
2019/08/21	0	0.00	1	145.50	146.00	-1	6,519	-0.02%
2019/08/20	1	147.50	0	0.00	143.00	1	6,657	0.02%
2019/08/19	1	140.50	1	140.50	141.50	0	6,668	0.00%
2019/08/15	1	136.50	0	0.00	142.00	1	6,802	0.01%
2019/08/14	0	0.00	1	143.50	140.00	-1	6,830	-0.01%
2019/08/08	3	138.33	1	140.00	140.00	2	6,999	0.03%
2019/08/07	1	137.00	3	134.33	132.00	-2	6,911	-0.03%
2019/08/05	0	0.00	1	132.00	128.00	-1	6,721	-0.01%
2019/08/02	2	128.00	0	0.00	128.00	2	6,697	0.03%
2019/08/01	3	136.67	1	140.00	137.50	2	6,555	0.03%
2019/07/31	1	134.00	2	137.00	137.50	-1	6,395	-0.02%
2019/07/30	1	123.00	2	125.75	125.00	-1	6,240	-0.02%
2019/07/29	1	128.50	1	129.50	129.00	0	6,282	0.00%
2019/07/26	1	128.00	0	0.00	128.50	1	6,401	0.02%
2019/07/24	0	0.00	1	122.50	125.50	-1	6,350	-0.02%
2019/07/23	2	129.50	0	0.00	126.00	2	6,387	0.03%
2019/07/22	1	120.00	0	0.00	129.50	1	6,256	0.02%
2019/07/19	0	0.00	3	118.33	118.00	-3	6,133	-0.05%
2019/07/18	3	112.33	0	0.00	112.50	3	6,100	0.05%
2019/07/17	0	0.00	1	116.00	115.00	-1	6,113	-0.02%
2019/07/16	1	121.00	0	0.00	115.00	1	6,170	0.02%
2019/07/15	0	0.00	1	116.00	117.00	-1	6,164	-0.02%
2019/07/11	1	115.00	1	115.50	114.00	0	6,344	0.00%
2019/07/10	1	113.50	1	112.00	112.00	0	6,461	0.00%
2019/07/09	0	0.00	1	118.00	117.50	-1	6,531	-0.02%
2019/07/08	2	115.00	1	116.00	115.50	1	6,493	0.02%
2019/07/05	3	117.83	2	118.00	116.50	1	6,495	0.02%
2019/07/04	1	117.00	3	118.33	119.00	-2	6,540	-0.03%
2019/07/03	4	117.00	3	119.50	117.50	1	6,525	0.02%
2019/07/02	3.2	116.25	2	116.75	118.50	1.2	6,440	0.02%
2019/07/01	5	114.70	6	117.00	118.00	-1	6,417	-0.02%
2019/06/28	3	109.67	1	110.00	109.00	2	6,305	0.03%
2019/06/27	0	0.00	5	111.30	112.00	-5	6,171	-0.08%
2019/06/25	2	100.50	2	103.00	104.00	0	6,050	0.00%
2019/06/21	0	0.00	3	103.33	102.00	-3	6,081	-0.05%
2019/06/20	2	105.25	3	105.17	104.50	-1	6,077	-0.02%
2019/06/19	3	102.67	10	102.90	103.00	-7	6,048	-0.12%
2019/06/18	1	99.70	0	0.00	98.70	1	6,026	0.02%
2019/06/14	1	98.30	1	98.90	99.80	0	6,054	0.00%
2019/06/13	1	99.80	1	100.50	99.40	0	6,074	0.00%
2019/06/12	1	103.00	1	101.00	99.90	0	6,206	0.00%
2019/06/11	9	98.97	5	101.80	100.00	4	6,389	0.06%
2019/06/10	8	94.10	2	92.90	94.60	6	6,229	0.10%
2019/06/05	3	91.80	1	88.20	88.30	2	6,198	0.03%
2019/06/04	0	0.00	3	90.30	91.60	-3	6,100	-0.05%
2019/06/03	2	87.60	7	88.54	88.30	-5	6,072	-0.08%
2019/05/31	1	88.00	1	89.00	86.90	0	6,045	0.00%
2019/05/27	2	83.80	1	82.90	82.80	1	5,916	0.02%
2019/05/23	0	0.00	3	84.90	90.50	-3	5,741	-0.05%
2019/05/22	10	94.33	9	93.16	93.00	1	5,668	0.02%
2019/05/21	1	90.60	0	0.00	90.50	1	5,621	0.02%
2019/05/17	3	93.00	0	0.00	91.80	3	5,596	0.05%
2019/05/16	8	108.13	8	105.00	102.00	0	5,524	0.00%
2019/05/15	2	107.75	2	108.50	108.50	0	5,498	0.00%
2019/05/08	2	107.25	1	108.50	109.00	1	5,619	0.02%
2019/05/07	1	109.50	1	109.00	107.50	0	5,629	0.00%
2019/05/06	1	107.50	0	0.00	105.50	1	5,579	0.02%
2019/05/03	0	0.00	5	110.60	112.00	-5	5,487	-0.09%
2019/04/29	1	100.00	1	95.20	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	99.50	99.50	-1	5,470	-0.02%
2019/04/24	1	100.00	0	0.00	102.00	1	5,741	0.02%
2019/04/23	1	104.00	1	104.00	104.50	0	5,721	0.00%
2019/04/22	1	104.00	1	104.00	104.00	0	5,674	0.00%
2019/04/19	6	101.23	1	102.00	102.00	5	5,605	0.09%
2019/04/18	1	99.70	1	99.80	100.00	0	5,493	0.00%
2019/04/17	3	98.27	4	98.70	98.10	-1	5,448	-0.02%
2019/04/16	4	95.05	4	97.35	98.10	0	5,368	0.00%
2019/04/15	2	90.05	2	93.05	92.00	0	5,296	0.00%
2019/04/10	1	88.30	0	0.00	87.90	1	5,296	0.02%
2019/04/03	1	89.50	1	89.80	90.80	0	5,248	0.00%
2019/04/02	1	88.80	0	0.00	88.20	1	5,217	0.02%
2019/04/01	0	0.00	2	87.90	87.40	-2	5,177	-0.04%
2019/03/29	3	89.10	2	88.80	88.80	1	5,144	0.02%
2019/03/28	2	84.60	2	84.90	84.90	0	5,029	0.00%
2019/03/22	1	83.90	0	0.00	84.60	1	5,091	0.02%
2019/03/20	2	82.00	2	82.30	82.40	0	5,035	0.00%
2019/03/18	1	80.80	0	0.00	81.30	1	5,161	0.02%
2019/03/14	0	0.00	2	78.15	77.80	-2	4,998	-0.04%
2019/03/13	3	72.87	3	72.63	72.70	0	4,833	0.00%
2019/03/12	1	70.30	2	70.90	70.80	-1	4,830	-0.02%
2019/03/11	2	68.75	2	68.95	69.20	0	5,033	0.00%
2019/03/04	1	68.80	1	68.50	68.60	0	5,252	0.00%
2019/02/22	1	69.60	1	69.10	68.80	0	5,313	0.00%
2019/02/21	1	71.50	1	69.90	69.90	0	5,302	0.00%
2019/02/19	3	71.23	0	0.00	70.60	3	5,206	0.06%
2019/02/18	0	0.00	1	70.00	69.60	-1	5,144	-0.02%
2019/02/15	0	0.00	12	66.98	66.80	-12	5,016	-0.24%
2019/02/14	2	65.35	1	65.70	65.20	1	4,913	0.02%
2019/02/13	9	65.37	1	64.20	64.20	8	4,874	0.16%
2019/02/12	4	65.00	0	0.00	65.00	4	4,821	0.08%
2019/01/28	1	58.40	1	58.10	58.10	0	4,577	0.00%
2019/01/24	0	0.00	2	57.50	57.10	-2	4,746	-0.04%
2019/01/23	0	0.00	1	57.90	57.70	-1	4,748	-0.02%
2019/01/21	0	0.00	7	58.20	58.90	-7	4,698	-0.15%
2019/01/18	7	57.70	0	0.00	57.30	7	4,629	0.15%
2019/01/17	4	57.90	2	56.80	56.80	2	4,596	0.04%
2019/01/16	1	57.80	0	0.00	59.20	1	4,485	0.02%
2019/01/15	1	54.30	2	54.50	54.30	-1	4,288	-0.02%
2019/01/14	1	52.80	0	0.00	52.40	1	4,244	0.02%
2019/01/08	11	52.96	11	53.00	53.00	0	4,316	0.00%
2019/01/07	1	53.10	1	52.70	52.50	0	4,339	0.00%
2019/01/04	0	0.00	1	48.30	50.90	-1	4,312	-0.02%
2019/01/02	1	51.60	0	0.00	51.70	1	4,356	0.02%
2018/12/28	0	0.00	1	49.50	50.00	-1	4,303	-0.02%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/22	1	48.60	1	48.50	48.95	0	4,337	0.00%
2018/12/21	1	48.80	0	0.00	48.95	1	4,360	0.02%
2018/12/20	1	49.25	1	49.35	49.20	0	4,354	0.00%
2018/12/19	1	49.70	1	49.60	49.80	0	4,322	0.00%
2018/12/18	1	50.30	1	50.40	50.40	0	4,274	0.00%
2018/12/12	0	0.00	1	54.30	53.80	-1	4,180	-0.02%
2018/12/11	1	52.80	0	0.00	53.20	1	4,060	0.02%
2018/12/07	2	49.68	2	49.53	49.40	0	3,888	0.00%
2018/12/06	1	48.80	1	48.25	48.35	0	3,858	0.00%
2018/12/05	3	53.90	3	53.97	53.50	0	3,781	0.00%
2018/12/04	2	55.20	1	54.50	55.00	1	3,744	0.03%
2018/11/30	1	47.95	0	0.00	48.60	1	3,466	0.03%
2018/11/29	2	48.93	2	48.15	48.00	0	3,443	0.00%
2018/11/06	1	46.65	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.00	2	46.95	47.30	-1	2,955	-0.03%
2018/11/01	1	39.65	1	40.30	43.20	0	2,695	0.00%
2018/10/31	0	0.00	6	38.77	39.60	-6	2,648	-0.23%
2018/10/29	0	0.00	2	37.50	36.75	-2	2,715	-0.07%
2018/10/26	2	37.45	0	0.00	37.90	2	2,722	0.07%
2018/10/25	4	38.33	0	0.00	38.20	4	2,738	0.15%
2018/10/24	2	40.85	2	41.55	41.25	0	2,695	0.00%
2018/10/18	2	42.20	0	0.00	41.85	2	2,626	0.08%
2018/09/11	1	60.20	0	0.00	61.00	1	2,608	0.04%
2018/09/05	2	67.50	2	68.00	68.00	0	2,653	0.00%
2018/09/04	24	68.26	24	68.85	68.80	0	2,645	0.00%
2018/08/28	0	0.00	3	67.30	67.40	-3	3,205	-0.09%
2018/08/24	0	0.00	1	65.30	65.80	-1	3,402	-0.03%
2018/08/17	0	0.00	1	70.70	69.00	-1	3,516	-0.03%
2018/08/15	2	69.05	2	68.55	68.20	0	3,538	0.00%
2018/08/13	0	0.00	1	68.60	69.50	-1	3,550	-0.03%
2018/08/07	1	70.50	0	0.00	71.00	1	3,490	0.03%
2018/08/03	0	0.00	1	76.00	76.00	-1	3,393	-0.03%
2018/08/02	1	75.80	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	1	72.90	74.20	-1	3,346	-0.03%
2018/07/31	1	71.90	0	0.00	72.00	1	3,331	0.03%
2018/07/20	0	0.00	1	71.10	71.40	-1	3,427	-0.03%
2018/07/11	1	74.90	0	0.00	73.90	1	3,701	0.03%
2018/07/06	1	72.40	2	71.05	71.50	-1	3,574	-0.03%
2018/07/05	2	73.45	6	75.83	73.80	-4	3,524	-0.11%
2018/07/04	5	72.40	0	0.00	72.70	5	3,340	0.15%
2018/06/28	1	68.20	9	69.82	69.90	-8	3,303	-0.24%
2018/06/22	2	67.40	0	0.00	66.90	2	3,334	0.06%
2018/06/21	6	68.67	4	70.00	68.50	2	3,314	0.06%
2018/06/20	3	69.13	1	68.60	69.00	2	3,296	0.06%
2018/06/19	2	68.90	0	0.00	68.80	2	3,317	0.06%
2018/06/12	0	0.00	2	72.75	72.00	-2	3,403	-0.06%
2018/06/11	0	0.00	3	71.43	72.40	-3	3,464	-0.09%
2018/06/08	1	70.80	0	0.00	71.00	1	3,418	0.03%
2018/06/07	2	71.70	0	0.00	71.70	2	3,482	0.06%
2018/06/05	12	74.47	12	75.78	71.20	0	3,301	0.00%
2018/06/04	1	66.40	1	70.80	70.80	0	3,032	0.00%
2018/05/30	1	65.80	1	64.60	64.50	0	2,843	0.00%
2018/05/15	0	0.00	1	67.10	65.60	-1	3,788	-0.03%
2018/05/09	1	67.00	1	66.80	66.60	0	3,788	0.00%
2018/05/04	1	66.10	1	66.30	65.90	0	3,792	0.00%
2018/04/24	1	56.20	1	62.80	62.90	0	3,639	0.00%
2018/04/16	1	72.10	1	72.30	72.40	0	3,400	0.00%
2018/04/12	10	71.85	10	72.43	72.50	0	3,403	0.00%
2018/04/10	0	0.00	11	70.42	70.50	-11	3,430	-0.32%
2018/04/09	1	71.70	1	70.20	69.50	0	3,476	0.00%
2018/04/02	0	0.00	3	71.30	70.00	-3	3,484	-0.09%
2018/03/31	3	71.90	0	0.00	71.90	3	3,472	0.09%
2018/03/28	1	69.40	1	69.20	67.40	0	3,386	0.00%
2018/03/27	2	71.00	0	0.00	70.20	2	3,352	0.06%
2018/03/23	1	69.10	1	70.70	70.20	0	3,332	0.00%
2018/03/22	11	74.14	0	0.00	71.90	11	3,307	0.33%
2018/03/21	1	74.80	0	0.00	76.00	1	3,250	0.03%
2018/03/19	1	71.00	0	0.00	74.50	1	3,142	0.03%
2018/03/15	0	0.00	1	71.00	70.70	-1	3,000	-0.03%
2018/03/13	1	74.10	1	74.70	72.40	0	2,925	0.00%
2018/03/12	0	0.00	1	73.70	71.70	-1	2,784	-0.04%
2018/03/08	1	71.80	0	0.00	71.20	1	2,753	0.04%
2018/03/06	1	74.30	5	74.10	74.00	-4	2,742	-0.15%
2018/03/02	5	75.16	0	0.00	74.40	5	2,746	0.18%
2018/03/01	0	0.00	5	78.00	74.80	-5	2,766	-0.18%
2018/02/26	6	73.75	12	74.80	77.80	-6	2,536	-0.24%
2018/02/23	6	72.20	0	0.00	70.80	6	2,217	0.27%
2018/02/22	5	71.94	0	0.00	71.50	5	2,170	0.23%
2018/02/21	0	0.00	2	73.40	72.10	-2	2,135	-0.09%
2018/02/01	0	0.00	4	63.40	63.20	-4	1,732	-0.23%
2018/01/31	4	61.65	0	0.00	62.20	4	1,734	0.23%
2018/01/29	0	0.00	10	64.50	64.80	-10	1,675	-0.60%
2018/01/24	10	63.20	0	0.00	63.20	10	1,764	0.57%
2018/01/12	0	0.00	10	69.50	67.60	-10	1,879	-0.53%
2018/01/04	2	68.80	3	68.83	68.50	-1	2,043	-0.05%