立端 (6245)-永豐金-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
89.5
漲跌
▼1.3
漲幅
-1.43%
成交量
620張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	90.21	0	0.00	89.50	10	355	2.81%
2024/12/12	1	91.30	0	0.00	90.80	1	347	0.29%
2024/12/11	0	90.90	0	0.00	90.90	0	342	0.01%
2024/12/09	5	96.28	5	95.28	93.50	0	349	0.00%
2024/12/06	0	0.00	0.4	96.61	95.70	-0.4	322	-0.12%
2024/12/05	0	0.00	0.1	93.50	93.70	-0.1	300	-0.03%
2024/11/18	0	87.20	0	0.00	87.20	0	323	0.01%
2024/11/06	0	0.00	10	89.18	89.50	-10	347	-2.87%
2024/11/05	10	89.10	0	0.00	88.60	10	354	2.82%
2024/11/01	0	0.00	1	88.90	89.80	-1	396	-0.25%
2024/10/25	1	91.50	0	0.00	91.80	1	410	0.24%
2024/08/29	0	0.00	0.3	95.37	95.20	-0.3	944	-0.03%
2024/08/21	0	0.00	0.3	98.20	98.00	-0.3	971	-0.03%
2024/08/16	0	0.00	1	96.60	94.90	-1	966	-0.10%
2024/08/14	0	0.00	0.1	94.40	94.10	-0.1	958	-0.01%
2024/08/05	5	85.80	0	0.00	84.50	5	968	0.52%
2024/07/30	0	0.00	2	91.70	93.30	-2	958	-0.21%
2024/07/29	2	93.00	0	0.00	92.10	2	954	0.21%
2024/07/23	0	96.70	0	0.00	96.50	0	943	0.00%
2024/07/22	0	97.20	0	0.00	96.20	0	945	0.00%
2024/07/19	0	0.00	3	99.30	99.30	-3	937	-0.32%
2024/07/18	0	0.00	2	99.20	98.90	-2	929	-0.22%
2024/07/15	1	100.50	0	0.00	100.50	1	935	0.11%
2024/07/12	2	100.75	4	101.25	102.00	-2	927	-0.22%
2024/07/11	1	101.00	3	101.67	101.50	-2	919	-0.22%
2024/07/10	1	98.20	0	0.00	98.30	1	919	0.11%
2024/07/09	2	95.80	0	0.00	96.70	2	924	0.22%
2024/07/05	0	0.00	2.1	98.89	98.70	-2.1	937	-0.22%
2024/07/03	0.2	97.00	1	97.10	97.20	-0.8	979	-0.08%
2024/06/14	0	0.00	1	98.00	97.50	-1	1,043	-0.10%
2024/06/06	2	97.15	2	97.70	96.20	0	1,021	0.00%
2024/06/05	1	97.80	0	0.00	97.30	1	1,013	0.10%
2024/06/04	6	103.89	3	106.33	100.00	3	993	0.30%
2024/06/03	0	0.00	1.1	102.50	102.50	-1.1	836	-0.13%
2024/05/28	1	96.47	0	0.00	96.50	1	1,035	0.10%
2024/05/15	1	92.50	0	0.00	91.90	1	1,353	0.07%
2024/05/13	2	90.00	0	0.00	90.80	2	1,468	0.14%
2024/05/09	1	95.40	0	0.00	95.30	1	1,491	0.07%
2024/05/08	0	0.00	25	95.79	96.00	-25	1,501	-1.66%
2024/05/07	0	0.00	1	95.00	95.70	-1	1,513	-0.07%
2024/05/06	2	95.60	0	0.00	95.20	2	1,537	0.13%
2024/05/03	1	96.20	1	96.30	96.10	0	1,566	0.00%
2024/04/25	1.1	94.95	0	0.00	93.80	1.1	1,816	0.06%
2024/04/17	0.1	94.60	0	0.00	94.30	0.1	2,137	0.00%
2024/04/16	1.1	94.41	0	0.00	92.90	1.1	2,145	0.05%
2024/04/12	4	100.50	0	0.00	99.70	4	2,125	0.19%
2024/04/11	3	100.17	0	0.00	99.80	3	2,128	0.14%
2024/04/10	2	101.75	0	0.00	102.50	2	2,125	0.09%
2024/04/09	0.1	98.70	0	0.00	98.00	0.1	2,100	0.01%
2024/03/29	1	100.00	0	0.00	100.50	1	2,135	0.05%
2024/03/26	2	102.25	9	101.06	101.00	-7	2,193	-0.32%
2024/03/25	0	0.00	15	104.00	104.00	-15	2,241	-0.67%
2024/03/22	0.2	101.50	13	101.73	101.50	-12.8	2,251	-0.57%
2024/03/21	12	102.50	0.3	102.50	102.50	11.7	2,262	0.52%
2024/03/19	0.1	101.00	0	0.00	102.00	0.1	2,332	0.00%
2024/03/15	0	0.00	0.5	102.00	101.00	-0.5	2,372	-0.02%
2024/03/13	7.1	102.27	0	0.00	100.50	7.1	2,454	0.29%
2024/03/12	6	101.50	6	102.00	102.00	0	2,493	0.00%
2024/03/11	0.1	99.60	0.4	100.50	100.00	-0.3	2,551	-0.01%
2024/03/08	0	0.00	1	98.30	98.80	-1	2,622	-0.04%
2024/03/07	3.1	102.69	3	101.17	100.00	0.1	2,718	0.00%
2024/03/06	9	106.72	2	108.50	104.00	7	2,753	0.25%
2024/03/05	6	107.42	6	108.00	107.50	0	2,715	0.00%
2024/03/04	0	0.00	1	107.50	107.50	-1	2,763	-0.04%
2024/03/01	1	107.46	0	0.00	106.00	1	2,882	0.04%
2024/02/29	1	104.00	1	104.50	105.00	0	3,013	0.00%
2024/02/27	2	108.00	1	108.50	105.00	1	3,200	0.03%
2024/02/26	2	105.50	2	106.00	105.50	0	3,287	0.00%
2024/02/21	1	104.00	1	105.00	105.50	0	3,351	0.00%
2024/02/20	0	0.00	2	105.25	105.00	-2	3,346	-0.06%
2024/02/19	2	103.00	1	103.50	103.00	1	3,369	0.03%
2024/02/16	0	0.00	1	104.75	104.50	-1	3,348	-0.03%
2024/02/15	1	104.01	22.5	104.02	104.00	-21.5	3,330	-0.64%
2024/02/05	1	115.00	1	114.50	114.50	0	3,237	0.00%
2024/02/02	2	116.50	6.5	117.27	116.00	-4.5	3,225	-0.14%
2024/02/01	0	0.00	2.2	115.92	116.50	-2.2	3,194	-0.07%
2024/01/31	0	0.00	1.5	114.17	115.00	-1.5	3,180	-0.05%
2024/01/30	0	115.00	1.3	114.38	113.50	-1.3	3,171	-0.04%
2024/01/26	4	116.50	4	115.50	113.50	0	3,153	0.00%
2024/01/25	7.6	116.34	6	116.83	113.50	1.6	3,124	0.05%
2024/01/24	3	117.50	3.5	117.33	115.50	-0.5	3,003	-0.02%
2024/01/23	2.4	116.18	2.2	116.75	117.50	0.2	2,964	0.01%
2024/01/22	2.3	114.98	3	115.33	117.00	-0.7	2,935	-0.02%
2024/01/19	1	113.50	1	114.00	114.00	0	2,902	0.00%
2024/01/17	3	117.17	2	117.75	117.00	1	2,836	0.04%
2024/01/16	1	116.50	1	118.50	116.00	0	2,768	0.00%
2024/01/15	0	0.00	8	116.38	117.50	-8	2,708	-0.30%
2024/01/12	1	112.50	0	0.00	111.50	1	2,656	0.04%
2024/01/11	0	0.00	2	114.25	113.50	-2	2,632	-0.08%
2024/01/10	0	0.00	1	110.50	108.50	-1	2,572	-0.04%
2024/01/09	1	108.50	0	0.00	108.00	1	2,565	0.04%
2024/01/08	0	0.00	1.5	110.50	109.50	-1.5	2,557	-0.06%
2024/01/05	0	0.00	0.4	110.79	111.00	-0.4	2,557	-0.01%
2024/01/02	0	0.00	1	110.00	110.50	-1	2,560	-0.04%
2023/12/29	0	0.00	0	112.50	112.50	0	2,562	0.00%
2023/12/28	0	0.00	0.2	113.00	112.00	-0.2	2,552	-0.01%
2023/12/27	0.4	113.23	3	114.50	113.00	-2.6	2,550	-0.10%
2023/12/26	0	0.00	0.1	114.50	114.00	-0.1	2,547	0.00%
2023/12/25	1	113.50	1.1	115.85	113.50	-0.1	2,527	0.00%
2023/12/22	0.1	112.00	0	0.00	113.00	0.1	2,495	0.00%
2023/12/21	1	113.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	1.1	115.09	115.50	-1.1	2,469	-0.04%
2023/12/19	0	109.50	0	0.00	110.50	0	2,414	0.00%
2023/12/15	2.2	111.73	0	0.00	109.50	2.2	2,396	0.09%
2023/12/14	2.5	114.00	0	0.00	113.50	2.5	2,339	0.11%
2023/12/13	1	113.00	1	114.00	113.50	0	2,327	0.00%
2023/12/12	1	117.00	7.2	114.85	113.50	-6.2	2,326	-0.27%
2023/12/11	1	116.50	0	0.00	113.50	1	2,314	0.04%
2023/12/07	0	114.50	0	0.00	112.50	0	2,257	0.00%
2023/12/06	2.1	116.74	1.1	117.95	116.00	1	2,255	0.05%
2023/12/05	4	115.50	3	116.50	115.00	1	2,192	0.05%
2023/12/04	3.1	117.99	1	123.00	117.00	2.1	2,151	0.10%
2023/12/01	1	115.50	5	118.70	122.50	-4	2,050	-0.20%
2023/11/30	2	115.50	0	0.00	115.00	2	1,957	0.10%
2023/11/29	1.2	114.29	4.5	115.67	115.50	-3.3	1,915	-0.17%
2023/11/28	31.4	114.87	32.2	115.12	115.50	-0.8	1,830	-0.04%
2023/11/27	8.1	106.13	7.2	106.96	107.00	1	1,681	0.06%
2023/11/24	4.3	115.69	4.4	117.01	115.50	0	1,506	0.00%
2023/11/23	2.3	111.91	2.4	113.75	113.00	-0.1	1,322	0.00%
2023/11/22	0	0.00	7.1	106.09	108.50	-7.1	1,130	-0.62%
2023/11/20	1.2	98.02	0	0.00	98.00	1.2	1,029	0.12%
2023/11/17	0	97.40	0	0.00	97.20	0	1,022	0.00%
2023/11/16	2	98.40	0	0.00	97.90	2	1,021	0.20%
2023/11/14	0	91.30	0	0.00	91.80	0	978	0.00%
2023/11/13	0.1	92.93	0	0.00	92.60	0.1	971	0.01%
2023/11/09	0	0.00	0.5	94.44	94.00	-0.5	990	-0.05%
2023/11/07	0.1	94.00	0	0.00	93.60	0.1	1,094	0.01%
2023/11/06	0.2	94.30	0	0.00	94.20	0.2	1,142	0.02%
2023/11/03	1	90.80	0	0.00	90.80	1	1,142	0.09%
2023/11/02	0.4	91.00	0	0.00	90.50	0.4	1,219	0.04%
2023/11/01	0.2	89.40	0	0.00	90.20	0.2	1,251	0.02%
2023/10/27	0.3	90.70	0	0.00	91.30	0.3	1,368	0.02%
2023/10/23	1.1	89.95	0	0.00	90.00	1.1	1,570	0.07%
2023/10/20	0.1	89.99	0	0.00	91.20	0.1	1,607	0.00%
2023/10/18	0.2	89.59	1	89.00	91.10	-0.8	1,686	-0.05%
2023/10/17	0.1	90.98	0	0.00	90.40	0.1	1,695	0.00%
2023/10/12	0.1	91.90	0.2	91.90	91.60	-0.1	1,854	0.00%
2023/10/05	1.1	95.92	0	0.00	96.40	1.1	2,099	0.05%
2023/10/03	0	94.40	0	0.00	92.30	0	2,147	0.00%
2023/09/27	0.1	91.20	0	0.00	90.70	0.1	2,263	0.00%
2023/09/26	0.1	91.40	0	0.00	90.80	0.1	2,301	0.00%
2023/09/25	0	93.20	1	93.60	92.60	-1	2,326	-0.04%
2023/09/21	0	93.60	0	0.00	93.00	0	2,389	0.00%
2023/09/19	0	0.00	2	97.10	96.90	-2	2,418	-0.08%
2023/09/15	0.3	98.08	0.1	98.60	97.70	0.2	2,488	0.01%
2023/09/14	0	0.00	0.1	100.50	100.00	-0.1	2,509	0.00%
2023/09/13	1.2	94.10	0.1	94.60	93.80	1.2	2,517	0.05%
2023/09/12	0.4	95.07	0	0.00	92.90	0.4	2,572	0.01%
2023/09/11	1.3	96.47	0	0.00	95.60	1.3	2,670	0.05%
2023/09/07	1	103.00	0	0.00	102.50	1	2,885	0.04%
2023/09/05	0	109.00	0	0.00	109.00	0	2,929	0.00%
2023/09/01	0	107.50	0	0.00	107.00	0	3,002	0.00%
2023/08/29	0.1	102.00	0	0.00	103.50	0.1	3,087	0.00%
2023/08/28	0.2	103.00	0	0.00	102.00	0.2	3,113	0.00%
2023/08/25	0	105.00	0	0.00	104.50	0	3,201	0.00%
2023/08/24	0	105.00	0	0.00	104.50	0	3,275	0.00%
2023/08/22	0	106.00	0	0.00	105.00	0	3,497	0.00%
2023/08/18	0	105.00	0	0.00	105.00	0	3,821	0.00%
2023/08/16	0.5	105.00	0	0.00	104.00	0.5	4,276	0.01%
2023/08/15	1	104.00	0	0.00	105.00	1	4,464	0.02%
2023/08/14	0.4	102.25	2	102.50	100.00	-1.6	4,570	-0.04%
2023/08/11	0.1	106.50	0	0.00	105.50	0.1	4,626	0.00%
2023/08/10	0.2	106.88	0.7	108.96	109.00	-0.5	4,659	-0.01%
2023/08/09	0	0.00	0.2	111.50	109.50	-0.2	4,689	0.00%
2023/08/04	0.1	109.41	0	0.00	113.00	0.1	4,983	0.00%
2023/08/02	0.1	111.70	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	1	115.50	0	0.00	114.00	1	5,107	0.02%
2023/07/31	0	115.50	1	117.50	116.00	-1	5,348	-0.02%
2023/07/28	1	115.00	2	115.50	115.00	-1	5,356	-0.02%
2023/07/27	5	118.60	3	119.83	118.00	2	5,330	0.04%
2023/07/26	8	119.06	15	120.63	118.00	-7	5,319	-0.13%
2023/07/25	5	116.50	3	117.67	117.00	2	5,283	0.04%
2023/07/24	3	115.50	11	117.50	116.50	-8	5,280	-0.15%
2023/07/21	3.6	114.01	2	114.50	114.50	1.6	5,258	0.03%
2023/07/20	2	114.50	5	115.80	116.50	-3	5,311	-0.06%
2023/07/19	3.3	114.62	10	116.30	113.50	-6.7	5,308	-0.13%
2023/07/18	8.1	113.99	0	0.00	113.50	8.1	5,334	0.15%
2023/07/17	2.3	115.67	5	118.10	115.50	-2.7	5,353	-0.05%
2023/07/14	6	117.00	2	116.50	116.00	4	5,361	0.08%
2023/07/13	18	117.22	8	115.88	117.50	10	5,314	0.19%
2023/07/12	0.8	110.00	1	111.50	111.00	-0.2	5,185	0.00%
2023/07/11	1	110.00	2	111.25	111.00	-1	5,246	-0.02%
2023/07/10	2	108.74	0	0.00	110.00	2	5,260	0.04%
2023/07/07	2	110.00	7	109.00	109.00	-5	5,332	-0.09%
2023/07/06	4	111.63	3	112.00	111.00	1	5,489	0.02%
2023/07/05	21.1	113.99	0	0.00	112.00	21.1	5,496	0.38%
2023/07/04	0.2	110.26	0	0.00	111.50	0.2	5,491	0.00%
2023/07/03	4	111.38	1	112.00	111.00	3	5,480	0.05%
2023/06/30	5	112.60	1	112.00	112.00	4	5,522	0.07%
2023/06/29	0	108.00	0	0.00	109.00	0	5,561	0.00%
2023/06/28	0	107.50	0	0.00	106.00	0	5,605	0.00%
2023/06/27	0.1	108.44	0	0.00	107.00	0.1	5,712	0.00%
2023/06/26	0.2	109.50	1	108.50	108.50	-0.8	5,791	-0.01%
2023/06/21	0.4	111.36	1	111.50	111.00	-0.6	6,010	-0.01%
2023/06/20	2	111.24	0	0.00	111.00	2	6,177	0.03%
2023/06/19	1.3	111.27	0	0.00	112.00	1.3	6,236	0.02%
2023/06/16	1.3	111.22	0	0.00	110.50	1.3	6,237	0.02%
2023/06/15	2.2	113.28	3	110.00	113.00	-0.8	6,208	-0.01%
2023/06/14	6.1	112.66	20	111.50	111.50	-13.9	6,122	-0.23%
2023/06/13	22	112.98	2	112.00	113.50	20	6,098	0.33%
2023/06/12	1.5	115.00	0	0.00	115.00	1.5	5,970	0.03%
2023/06/09	2	127.25	0	0.00	127.50	2	5,959	0.03%
2023/06/08	1.1	127.45	6	127.08	125.00	-5	6,092	-0.08%
2023/06/06	2	131.00	0	0.00	130.50	2	6,154	0.03%
2023/06/02	1	135.00	0	0.00	134.50	1	6,235	0.02%
2023/06/01	0	0.00	1	134.50	134.50	-1	6,334	-0.02%
2023/05/31	6	138.33	1	136.50	136.50	5	6,562	0.08%
2023/05/30	3	135.67	1	133.50	136.00	2	6,538	0.03%
2023/05/29	2	135.75	5	136.20	135.50	-3	6,546	-0.05%
2023/05/26	1	132.50	0	0.00	128.00	1	6,556	0.02%
2023/05/25	2	131.75	0	0.00	129.00	2	6,500	0.03%
2023/05/24	4	135.75	0.1	136.50	135.00	4	6,491	0.06%
2023/05/23	13	136.96	14	137.32	140.50	-1	6,518	-0.02%
2023/05/22	4	127.13	1	129.50	128.50	3	6,536	0.05%
2023/05/19	1	126.00	4	125.00	125.00	-3	6,667	-0.04%
2023/05/18	0	0.00	1	124.00	124.00	-1	6,598	-0.02%
2023/05/17	7	121.71	14	121.21	121.00	-7	6,515	-0.11%
2023/05/16	1	121.50	11	121.32	119.50	-10	6,503	-0.15%
2023/05/15	10	118.75	11	119.23	118.00	-1	6,578	-0.02%
2023/05/12	4	118.13	4	120.13	120.50	0	6,623	0.00%
2023/05/11	2	117.25	2	115.25	116.00	0	6,731	0.00%
2023/05/10	2	117.00	6.1	116.03	116.00	-4.1	6,737	-0.06%
2023/05/08	5	117.00	0	0.00	117.00	5	6,753	0.07%
2023/05/05	1.1	115.02	3	114.50	115.50	-2	6,788	-0.03%
2023/05/04	1	107.00	1	106.50	107.00	0	6,558	0.00%
2023/05/02	1	105.50	1	104.50	105.50	0	6,630	0.00%
2023/04/28	0	0.00	6	102.50	102.50	-6	6,665	-0.09%
2023/04/27	5.1	99.12	0	0.00	100.50	5.1	6,671	0.08%
2023/04/25	3	98.50	0	0.00	98.30	3	6,949	0.04%
2023/04/24	1	102.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	0	0.00	1	102.00	100.50	-1	7,348	-0.01%
2023/04/20	5.1	103.52	0	0.00	103.00	5.1	7,300	0.07%
2023/04/19	0	0.00	31	109.27	108.00	-31	7,251	-0.43%
2023/04/18	1	108.50	1	111.00	108.50	0	7,281	0.00%
2023/04/17	2	112.00	1	110.50	110.00	1	7,327	0.01%
2023/04/14	1	111.50	8	111.19	111.50	-7	7,313	-0.10%
2023/04/13	5	110.00	2	110.00	109.50	3	7,258	0.04%
2023/04/12	10	110.50	13	109.77	111.00	-3	7,245	-0.04%
2023/04/11	55.1	109.75	0	0.00	109.50	55.1	7,162	0.77%
2023/04/07	2	121.50	0	0.00	122.00	2	7,009	0.03%
2023/04/06	4	121.00	0	0.00	121.50	4	7,017	0.06%
2023/03/31	9	122.00	17	122.59	121.50	-8	7,121	-0.11%
2023/03/30	0	0.00	1	121.00	121.50	-1	7,218	-0.01%
2023/03/29	1	120.00	1	118.50	119.00	0	7,197	0.00%
2023/03/28	11	118.50	0	0.00	118.00	11	7,243	0.15%
2023/03/27	14	121.71	9	123.78	121.50	5	7,148	0.07%
2023/03/24	9	125.67	0.1	129.00	123.50	9	7,102	0.13%
2023/03/23	3.1	117.34	2	123.00	127.00	1.1	6,916	0.02%
2023/03/22	0	0.00	17	112.00	115.50	-17	6,781	-0.25%
2023/03/21	1	115.00	1	112.00	111.50	0	6,770	0.00%
2023/03/20	1	113.50	1	113.50	113.50	0	6,866	0.00%
2023/03/17	2	112.00	1	112.00	111.50	1	6,950	0.01%
2023/03/16	0	0.00	1	107.00	107.50	-1	7,009	-0.01%
2023/03/15	23	113.46	10	112.00	111.50	13	7,091	0.18%
2023/03/13	0	0.00	1	108.00	108.50	-1	7,206	-0.01%
2023/03/09	0	0.00	1	122.00	120.00	-1	7,305	-0.01%
2023/03/08	8	120.00	8	120.50	119.00	0	7,505	0.00%
2023/03/07	2	120.75	2	120.00	121.00	0	7,613	0.00%
2023/03/06	5	122.20	5	119.30	119.50	0	7,701	0.00%
2023/03/03	7	123.64	10	119.25	123.00	-3	7,598	-0.04%
2023/03/02	3	114.17	3	114.67	116.50	0	7,411	0.00%
2023/03/01	3	111.16	3	111.50	113.00	0	7,452	0.00%
2023/02/24	0	0.00	1	109.00	109.50	-1	7,558	-0.01%
2023/02/23	17	113.50	14	112.32	114.50	3	7,718	0.04%
2023/02/22	10	112.30	12	110.25	111.50	-2	7,996	-0.03%
2023/02/21	26	119.31	2	117.00	116.50	24	8,003	0.30%
2023/02/20	5	115.90	28	117.20	116.50	-23	7,857	-0.29%
2023/02/17	28	114.30	7	112.79	114.50	21	7,569	0.28%
2023/02/16	2	107.00	22	106.18	105.50	-20	7,339	-0.27%
2023/02/15	15	103.63	14	102.68	104.50	1	7,291	0.01%
2023/02/14	7	103.07	5	102.50	103.00	2	7,344	0.03%
2023/02/13	2	106.50	4	105.00	106.00	-2	7,332	-0.03%
2023/02/10	5	103.20	4	105.13	102.50	1	7,218	0.01%
2023/02/09	53	105.43	24.4	106.53	105.00	28.6	7,140	0.40%
2023/02/08	2	100.50	7	99.37	101.00	-5	6,972	-0.07%
2023/02/07	1	99.10	1	99.30	99.50	0	6,859	0.00%
2023/02/06	18	98.47	13	95.45	95.20	5	6,859	0.07%
2023/02/03	6	100.90	10	99.82	101.00	-4	6,762	-0.06%
2023/02/02	0	0.00	1	94.90	94.10	-1	6,627	-0.02%
2023/02/01	5	92.00	6	92.53	93.00	-1	6,598	-0.02%
2023/01/31	12	91.98	11	91.55	91.80	1	6,593	0.02%
2023/01/30	14	94.44	34	93.94	94.00	-20	6,533	-0.31%
2023/01/17	22	95.49	0	0.00	95.50	22	6,477	0.34%
2023/01/16	5	93.10	5	95.00	95.00	0	6,463	0.00%
2023/01/13	3	95.90	2	96.20	94.60	1	6,363	0.02%
2023/01/12	7	102.86	21	101.60	102.00	-14	6,240	-0.22%
2023/01/11	2	97.20	11	96.36	99.40	-9	5,981	-0.15%
2023/01/06	13.1	92.48	1	89.00	88.60	12.1	5,845	0.21%
2023/01/05	20	94.75	0	0.00	92.60	20	5,834	0.34%
2023/01/04	5	92.30	5	91.74	91.10	0	5,790	0.00%
2023/01/03	1	93.90	0	0.00	93.80	1	5,781	0.02%
2022/12/27	0	0.00	1	93.90	94.70	-1	5,810	-0.02%
2022/12/23	11.2	95.23	12	95.10	91.80	-0.8	5,778	-0.01%
2022/12/22	6	105.33	5	104.76	98.80	1	5,663	0.02%
2022/12/21	3	103.00	5	103.30	102.50	-2	5,530	-0.04%
2022/12/20	2	101.75	5	104.10	98.90	-3	5,497	-0.05%
2022/12/19	5	103.30	5	103.50	103.00	0	5,431	0.00%
2022/12/16	1	104.50	6	103.50	100.50	-5	5,478	-0.09%
2022/12/15	2	104.50	22	102.52	103.50	-20	5,444	-0.37%
2022/12/14	10	100.85	3	99.77	102.00	7	5,405	0.13%
2022/12/13	3.1	98.54	1	99.60	97.00	2.1	5,358	0.04%
2022/12/12	9	102.00	10	101.18	99.50	-1	5,320	-0.02%
2022/12/09	2	105.50	2	106.00	108.00	0	5,286	0.00%
2022/12/08	6	104.67	4	104.25	107.50	2	5,437	0.04%
2022/12/07	6	102.67	3.6	109.36	104.00	2.4	5,599	0.04%
2022/12/06	5	109.20	5	108.20	108.00	0	5,553	0.00%
2022/12/05	3	105.17	10	104.00	105.50	-7	5,455	-0.13%
2022/12/02	10	102.00	5	97.94	104.00	5	5,360	0.09%
2022/12/01	23	96.56	8	96.76	96.60	15	5,216	0.29%
2022/11/30	8	94.64	10	93.01	95.50	-2	5,065	-0.04%
2022/11/29	1	86.70	0	0.00	88.80	1	4,812	0.02%
2022/11/28	1	87.30	2	90.70	88.00	-1	4,669	-0.02%
2022/11/25	1	88.00	1	86.90	87.10	0	4,512	0.00%
2022/11/24	2	87.85	5	87.68	87.30	-3	4,485	-0.07%
2022/11/23	1	87.30	0	0.00	87.90	1	4,449	0.02%
2022/11/22	4	86.90	1	89.00	87.50	3	4,354	0.07%
2022/11/21	11	86.60	7.1	86.53	87.90	3.9	4,194	0.09%
2022/11/18	2	79.70	3	82.07	82.80	-1	3,949	-0.03%
2022/11/17	0	0.00	1	76.40	76.30	-1	3,643	-0.03%
2022/11/11	0	0.00	1	71.30	70.90	-1	3,448	-0.03%
2022/11/10	0	0.00	1	69.30	69.30	-1	3,420	-0.03%
2022/11/09	1	69.30	0	0.00	68.80	1	3,394	0.03%
2022/11/08	1	66.10	2	67.45	67.50	-1	3,389	-0.03%
2022/11/07	2	66.65	0	0.00	66.40	2	3,471	0.06%
2022/11/03	0	0.00	1	66.30	67.50	-1	3,585	-0.03%
2022/10/25	1	59.80	1	59.40	59.60	0	4,054	0.00%
2022/10/24	0	0.00	1	59.30	59.40	-1	4,117	-0.02%
2022/10/21	1	59.60	0	0.00	59.10	1	4,099	0.02%
2022/10/20	1	57.20	0	0.00	59.10	1	4,100	0.02%
2022/10/19	0	0.00	1	62.90	62.10	-1	4,054	-0.02%
2022/10/18	1	60.50	2	60.95	59.90	-1	3,993	-0.03%
2022/10/17	6	57.68	0	0.00	58.20	6	3,974	0.15%
2022/10/14	0	0.00	2	56.95	57.60	-2	3,971	-0.05%
2022/10/13	1.3	54.99	7	54.90	54.90	-5.7	4,010	-0.14%
2022/10/07	1	61.80	1	62.10	60.80	0	4,072	0.00%
2022/10/05	1.3	60.88	0	0.00	60.80	1.3	4,214	0.03%
2022/10/04	0	0.00	20	62.38	63.00	-20	4,203	-0.48%
2022/09/30	20	58.50	0	0.00	58.60	20	4,209	0.48%
2022/09/26	0	0.00	1	64.20	61.50	-1	4,403	-0.02%
2022/09/23	1	65.60	0	0.00	65.60	1	4,534	0.02%
2022/09/16	2	77.30	1	77.20	75.10	1	5,300	0.02%
2022/09/15	6	79.17	7	78.94	78.30	-1	5,221	-0.02%
2022/09/14	8	75.98	9	74.42	78.30	-1	4,970	-0.02%
2022/09/13	2	70.80	4	69.98	71.40	-2	4,730	-0.04%
2022/09/06	2	65.20	0	0.00	64.20	2	4,750	0.04%
2022/09/05	1	66.80	0	0.00	66.80	1	4,823	0.02%
2022/09/02	0	0.00	2	69.30	68.60	-2	5,107	-0.04%
2022/09/01	0	0.00	1	68.90	68.50	-1	5,238	-0.02%
2022/08/31	1	68.00	0	0.00	69.00	1	5,232	0.02%
2022/08/30	0	0.00	1	68.90	68.60	-1	5,209	-0.02%
2022/08/26	0	0.00	1	71.20	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	1	70.50	70.70	-1	5,099	-0.02%
2022/08/24	2	69.20	0	0.00	68.20	2	5,054	0.04%
2022/08/22	0	0.00	5	71.10	70.60	-5	4,995	-0.10%
2022/08/16	1	68.80	3	69.60	70.50	-2	4,820	-0.04%
2022/08/15	4	68.40	0	0.00	68.20	4	4,745	0.08%
2022/08/12	1	70.50	0	0.00	70.20	1	4,665	0.02%
2022/08/11	0	0.00	3	72.57	72.70	-3	4,531	-0.07%
2022/08/10	1	70.00	0	0.00	70.30	1	4,408	0.02%
2022/08/09	1	70.90	1	71.30	71.30	0	4,340	0.00%
2022/08/05	2	70.15	0	0.00	70.50	2	4,228	0.05%
2022/08/04	1	70.40	1	70.50	70.40	0	4,162	0.00%
2022/08/03	13	71.34	11	69.98	69.90	2	4,116	0.05%
2022/08/02	4	71.28	6	72.03	72.00	-2	3,918	-0.05%
2022/08/01	5	70.50	21	70.85	70.40	-16	3,737	-0.43%
2022/07/29	2	67.40	11	68.30	68.30	-9	3,585	-0.25%
2022/07/25	0	0.00	2	66.80	67.40	-2	3,408	-0.06%
2022/07/22	1	66.70	0	0.00	66.50	1	3,385	0.03%
2022/07/20	1	67.50	1	66.10	65.40	0	3,343	0.00%
2022/07/19	1	66.80	0	0.00	66.70	1	3,292	0.03%
2022/07/18	13	67.31	0	0.00	67.10	13	3,272	0.40%
2022/07/15	3	67.80	0	0.00	67.10	3	3,219	0.09%
2022/07/14	0	0.00	10	67.08	67.30	-10	3,143	-0.32%
2022/07/13	1	66.00	2	66.20	64.00	-1	3,073	-0.03%
2022/07/12	1	62.20	1	64.00	63.50	0	3,071	0.00%
2022/07/11	10	64.04	2	64.45	64.20	8	3,067	0.26%
2022/07/08	3	64.00	2	63.50	63.60	1	3,064	0.03%
2022/07/06	9	63.13	17	61.25	60.20	-8	2,936	-0.27%
2022/07/05	7	63.90	6	63.15	65.30	1	2,842	0.04%
2022/07/04	22	61.58	17	61.30	61.40	5	2,724	0.18%
2022/07/01	17	63.41	14	67.90	62.10	3	2,648	0.11%
2022/06/30	4	68.60	2	68.95	69.00	2	2,468	0.08%
2022/06/29	8	69.40	1	69.30	69.60	7	2,278	0.31%
2022/06/28	1	65.90	2	66.35	66.50	-1	1,841	-0.05%
2022/06/22	3	57.00	1	60.30	56.70	2	1,454	0.14%
2022/06/17	1	59.60	0	0.00	60.20	1	1,367	0.07%
2022/06/16	1	62.60	0	0.00	60.90	1	1,343	0.07%
2022/06/13	5	65.50	4	65.13	65.60	1	1,137	0.09%
2022/06/10	0	0.00	1	63.50	63.60	-1	825	-0.12%
2022/04/19	0	0.00	1	59.50	59.90	-1	403	-0.25%
2022/04/18	0	0.00	16	60.21	59.10	-16	378	-4.23%
2022/04/14	2	59.45	1	60.00	59.60	1	261	0.38%
2022/04/01	10	56.57	0	0.00	56.50	10	248	4.02%
2022/01/17	1	53.90	1	54.00	54.40	0	297	0.00%
2022/01/07	0	0.00	4	54.70	54.60	-4	301	-1.33%
2021/12/30	0	0.00	4	55.60	55.70	-4	280	-1.43%
2021/11/09	0	0.00	1	51.20	51.20	-1	320	-0.31%
2021/11/01	0	0.00	5	49.02	49.70	-5	312	-1.60%
2021/10/26	0	0.00	4	49.55	49.75	-4	311	-1.29%
2021/10/20	1	49.50	0	0.00	49.70	1	316	0.32%
2021/10/13	1	47.75	0	0.00	47.65	1	320	0.31%
2021/10/12	0	0.00	5	48.67	48.65	-5	320	-1.56%
2021/10/07	0	0.00	1	46.50	46.35	-1	313	-0.32%
2021/10/06	1	45.60	0	0.00	45.80	1	316	0.32%
2021/10/04	1	44.95	0	0.00	44.45	1	321	0.31%
2021/09/14	0	0.00	1	49.35	49.30	-1	358	-0.28%
2021/09/13	1	49.60	0	0.00	49.50	1	359	0.28%
2021/09/10	0	49.35	1	49.15	49.20	-1	345	-0.28%
2021/09/08	1	47.75	0	0.00	48.65	1	333	0.30%
2021/09/01	2	50.00	0	0.00	50.00	2	347	0.58%
2021/08/30	5	50.36	0	0.00	50.50	5	354	1.41%
2021/08/27	0	0.00	20	50.22	50.70	-20	354	-5.64%
2021/08/26	1	50.80	0	0.00	51.20	1	354	0.28%
2021/08/23	1	53.00	0	0.00	53.10	1	352	0.28%
2021/08/11	0	0.00	1.1	55.52	55.60	-1.1	381	-0.28%
2021/08/10	2	57.40	0	0.00	57.30	2	390	0.51%
2021/07/22	0	0.00	1	58.10	58.20	-1	563	-0.18%
2021/06/24	0	0.00	1	60.40	60.50	-1	950	-0.11%
2021/06/21	1	58.60	0	0.00	59.00	1	997	0.10%
2021/06/09	1	60.40	0	0.00	60.50	1	1,011	0.10%
2021/06/08	0	0.00	1	60.50	60.60	-1	1,013	-0.10%
2021/06/02	0	0.00	3	60.23	60.00	-3	1,031	-0.29%
2021/06/01	0	0.00	1	60.20	60.30	-1	1,030	-0.10%
2021/05/25	0	0.00	2	57.00	57.20	-2	1,020	-0.20%
2021/05/21	1	55.50	0	0.00	55.70	1	1,022	0.10%
2021/05/18	3	53.63	1	54.10	54.70	2	1,022	0.20%
2021/05/14	2	56.50	0	0.00	56.20	2	1,008	0.20%
2021/05/12	1	60.00	0	0.00	59.20	1	982	0.10%
2021/05/11	2	60.85	0	0.00	62.00	2	952	0.21%
2021/05/10	1	63.80	0	0.00	63.50	1	936	0.11%
2021/05/07	0	0.00	1	65.80	64.50	-1	931	-0.11%
2021/05/06	1	62.80	0	0.00	63.30	1	910	0.11%
2021/05/03	2	65.15	1	65.10	64.80	1	902	0.11%
2021/04/29	1	66.60	0	0.00	66.30	1	894	0.11%
2021/04/26	1	65.30	0	0.00	65.80	1	925	0.11%
2021/04/23	2	65.60	0	0.00	65.90	2	933	0.21%
2021/04/22	3	66.57	0	0.00	66.00	3	934	0.32%
2021/04/14	1	66.80	0	0.00	67.10	1	943	0.11%
2021/04/13	1	69.40	0	0.00	68.50	1	960	0.10%
2021/04/07	0.4	69.15	1	69.30	68.90	-0.6	1,027	-0.06%
2021/03/30	0	0.00	1	68.50	68.30	-1	949	-0.11%
2021/03/26	1	68.20	1	68.20	67.90	0	908	0.00%
2021/03/23	0	0.00	1	67.40	66.50	-1	897	-0.11%
2021/03/19	1	65.50	0	0.00	65.80	1	879	0.11%
2021/03/18	1	65.70	0	0.00	66.00	1	880	0.11%
2021/03/15	0.1	66.30	0	0.00	66.30	0.1	883	0.02%
2021/03/10	1	65.40	0	0.00	65.60	1	892	0.11%
2021/03/09	6	63.97	0	0.00	64.50	6	889	0.67%
2021/03/08	1	64.50	0	0.00	64.80	1	900	0.11%
2021/03/05	1	65.00	0	0.00	65.30	1	901	0.11%
2021/03/03	5.5	64.67	0	0.00	65.30	5.5	914	0.60%
2021/03/02	1	65.70	0	0.00	65.40	1	927	0.11%
2021/02/22	0	0.00	2	67.00	67.50	-2	955	-0.21%
2021/02/01	1	65.40	0	0.00	65.50	1	1,235	0.08%
2021/01/26	0	0.00	1	65.50	66.00	-1	1,358	-0.07%
2021/01/22	1	64.60	0	0.00	65.70	1	1,347	0.07%
2021/01/21	1	65.00	0	0.00	64.70	1	1,345	0.07%
2021/01/20	5	66.60	0	0.00	65.20	5	1,329	0.38%
2021/01/19	4	68.08	0	0.00	67.90	4	1,318	0.30%
2021/01/12	5	69.00	0	0.00	69.30	5	1,268	0.39%
2021/01/05	1	73.70	3	75.33	74.60	-2	1,188	-0.17%
2021/01/04	0	0.00	1	72.60	72.50	-1	1,112	-0.09%
2020/12/29	0	0.00	11	69.82	69.50	-11	1,064	-1.03%
2020/12/21	1	69.10	3	68.77	69.00	-2	1,011	-0.20%
2020/12/18	0	0.00	2	68.85	68.80	-2	983	-0.20%
2020/12/14	1	64.70	1	65.20	65.40	0	959	0.00%
2020/12/11	6	64.68	0	0.00	65.40	6	963	0.62%
2020/12/07	0	0.00	3	65.00	66.20	-3	982	-0.31%
2020/12/04	1	64.90	1	65.10	65.30	0	977	0.00%
2020/12/03	6	65.77	0	0.00	65.60	6	969	0.62%
2020/12/02	1	65.90	2	66.40	66.40	-1	964	-0.10%
2020/11/25	1	68.00	0	0.00	67.80	1	922	0.11%
2020/11/17	0	0.00	1	67.80	68.20	-1	884	-0.11%
2020/11/16	0	0.00	4	69.20	68.70	-4	891	-0.45%
2020/11/12	0	0.00	1	70.10	69.80	-1	961	-0.10%
2020/11/11	0	0.00	1	69.80	69.90	-1	936	-0.11%
2020/11/10	3	68.63	0	69.00	69.90	3	938	0.32%
2020/11/09	11	69.36	12	69.63	70.80	-1	910	-0.11%
2020/11/06	1	67.47	1	66.80	67.60	0	754	0.00%
2020/11/03	4	61.50	0	0.00	61.40	4	632	0.63%
2020/10/28	2	60.20	0	0.00	60.90	2	630	0.32%
2020/10/16	0	0.00	5	61.50	61.00	-5	649	-0.77%
2020/10/08	0	0.00	5	60.40	60.50	-5	620	-0.81%
2020/08/20	10	55.10	0	0.00	55.10	10	745	1.34%
2020/08/19	0	0.00	1	61.50	58.80	-1	725	-0.14%
2020/08/18	3	60.47	4	59.90	60.60	-1	677	-0.15%
2020/08/14	1	57.50	0	0.00	58.30	1	624	0.16%
2020/07/31	1	57.70	0	0.00	57.50	1	604	0.17%
2020/07/15	0	0.00	1	60.50	60.90	-1	651	-0.15%
2020/07/08	0	0.00	1	63.00	62.60	-1	701	-0.14%
2020/07/07	1	62.40	0	0.00	62.40	1	697	0.14%
2020/07/06	1	62.00	0	0.00	62.30	1	691	0.14%
2020/06/29	0	0.00	1	60.00	60.40	-1	678	-0.15%
2020/06/15	2	58.45	0	0.00	58.20	2	753	0.27%
2020/06/04	0	0.00	1	60.70	61.50	-1	870	-0.11%
2020/06/01	1	59.40	0	0.00	59.60	1	854	0.12%
2020/05/22	0	0.00	10	55.75	56.60	-10	881	-1.14%
2020/05/18	5	54.30	0	0.00	54.40	5	897	0.56%
2020/05/15	5	55.00	0	0.00	55.30	5	918	0.54%
2020/05/04	0	0.00	1	58.90	58.70	-1	978	-0.10%
2020/04/30	1	58.60	0	0.00	58.90	1	991	0.10%
2020/04/20	1	55.00	1	54.70	54.50	0	989	0.00%
2020/04/17	2	55.00	0	0.00	54.70	2	993	0.20%
2020/04/09	1	49.80	0	0.00	49.70	1	936	0.11%
2020/04/07	0	0.00	2	49.30	48.75	-2	976	-0.20%
2020/03/31	2	46.25	0	0.00	45.80	2	960	0.21%
2020/03/26	0	0.00	1	46.00	46.20	-1	941	-0.11%
2020/03/24	2	43.93	0	0.00	43.90	2	924	0.22%
2020/03/20	0	0.00	1	39.55	40.05	-1	923	-0.11%
2020/03/19	1	36.45	1	38.00	36.45	0	912	0.00%
2020/03/18	1	40.80	0	0.00	40.50	1	884	0.11%
2020/03/16	0	0.00	5	42.12	42.30	-5	862	-0.58%
2020/03/13	2	43.38	2	43.84	44.15	0	863	0.00%
2020/03/12	5	47.90	5	48.20	47.75	0	843	0.00%
2020/03/11	0	0.00	12	53.50	52.80	-12	816	-1.47%
2020/03/09	5	59.00	0	0.00	58.90	5	768	0.65%
2020/03/05	4	60.70	7	60.87	60.80	-3	760	-0.39%
2020/03/04	3	60.00	0	0.00	59.90	3	758	0.40%
2020/03/02	2	59.10	2	60.20	59.60	0	751	0.00%
2020/02/26	5	62.40	0	0.00	63.00	5	732	0.68%
2020/02/24	0	0.00	5	62.50	62.30	-5	725	-0.69%
2020/02/14	2	60.60	7	60.26	60.60	-5	709	-0.70%
2020/02/13	5	60.00	5	61.20	60.00	0	708	0.00%
2020/02/10	1	56.10	1	57.30	55.80	0	697	0.00%
2020/02/07	0	0.00	1	58.30	57.20	-1	706	-0.14%
2020/02/06	0	0.00	2	55.05	57.10	-2	716	-0.28%
2020/02/05	2	53.70	2	53.70	53.80	0	708	0.00%
2020/02/04	0	0.00	2	52.60	52.70	-2	718	-0.28%
2020/02/03	2	50.80	0	0.00	50.60	2	708	0.28%
2020/01/31	3	55.10	0	0.00	54.50	3	688	0.44%
2020/01/30	6	59.68	3	60.30	57.60	3	691	0.43%
2020/01/14	0	0.00	3	63.60	63.40	-3	795	-0.38%
2020/01/13	6	63.30	0	0.00	63.10	6	802	0.75%
2020/01/10	4	63.70	0	0.00	63.60	4	798	0.50%
2020/01/08	2	63.75	4	64.10	64.00	-2	822	-0.24%
2020/01/07	1	64.60	2	64.30	64.80	-1	841	-0.12%
2020/01/06	1	65.60	0	0.00	65.10	1	876	0.11%
2020/01/03	0	0.00	1	66.80	66.70	-1	887	-0.11%
2019/12/31	2	68.30	2	68.60	68.50	0	874	0.00%
2019/12/27	2	66.45	0	0.00	66.30	2	836	0.24%
2019/12/26	0	0.00	11	67.00	66.50	-11	840	-1.31%
2019/12/23	5	65.50	0	0.00	65.20	5	890	0.56%
2019/12/20	6	65.60	0	0.00	66.10	6	910	0.66%
2019/12/19	1	66.50	0	0.00	66.30	1	928	0.11%
2019/12/18	0	0.00	16	66.38	66.20	-16	976	-1.64%
2019/12/12	5	64.30	0	0.00	64.30	5	1,075	0.46%
2019/12/11	5	65.40	0	0.00	65.30	5	1,087	0.46%
2019/12/10	0	0.00	11	67.17	66.20	-11	1,104	-1.00%
2019/12/09	0	0.00	10	66.10	66.30	-10	1,100	-0.91%
2019/11/26	3	64.40	0	0.00	64.20	3	1,252	0.24%
2019/11/21	10	63.60	0	0.00	64.00	10	1,311	0.76%
2019/11/08	0	0.00	1	66.20	67.30	-1	1,751	-0.06%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/05	8	67.14	0	0.00	67.30	8	1,749	0.46%
2019/11/04	3	68.40	0	0.00	68.30	3	1,731	0.17%
2019/10/30	1	68.90	0	0.00	68.80	1	1,785	0.06%
2019/10/29	7	69.07	1	69.10	68.80	6	1,810	0.33%
2019/10/28	2	70.00	2	69.80	69.80	0	1,839	0.00%
2019/10/22	1	75.90	2	75.00	72.10	-1	1,998	-0.05%
2019/10/21	2	70.90	0	0.00	71.30	2	1,947	0.10%
2019/10/16	0	0.00	0.4	70.00	70.00	-0.4	1,958	-0.02%
2019/10/15	0.2	69.40	0	0.00	70.00	0.2	1,994	0.01%
2019/10/09	0	0.00	1	69.00	71.90	-1	1,952	-0.05%
2019/10/03	5	71.60	0	0.00	71.00	5	2,034	0.25%
2019/09/26	1	73.00	6	73.12	72.80	-5	2,243	-0.22%
2019/09/25	5	71.00	0	0.00	71.10	5	2,262	0.22%
2019/09/24	0	0.00	1	73.00	72.70	-1	2,270	-0.04%
2019/09/23	0	0.00	6	73.87	74.00	-6	2,268	-0.26%
2019/09/20	0	0.00	6	71.80	71.40	-6	2,230	-0.27%
2019/09/19	1	70.90	0	0.00	71.00	1	2,216	0.05%
2019/09/18	0	0.00	0.4	69.50	70.00	-0.4	2,205	-0.02%
2019/09/17	3	67.70	7	68.83	68.00	-4	2,173	-0.18%
2019/09/06	5	71.30	0	0.00	71.10	5	2,219	0.23%
2019/09/05	5	70.96	0	0.00	70.90	5	2,208	0.23%
2019/09/04	0	0.00	2	72.00	72.20	-2	2,205	-0.09%
2019/09/02	2	74.40	2	75.10	74.10	0	2,229	0.00%
2019/08/30	1	76.00	1	73.70	73.70	0	2,219	0.00%
2019/08/23	6	75.27	0	0.00	73.80	6	2,233	0.27%
2019/08/22	3	75.93	3	75.93	75.00	0	2,229	0.00%
2019/08/21	2	74.25	0	0.00	73.50	2	2,165	0.09%
2019/08/20	0	0.00	9	70.22	73.80	-9	2,092	-0.43%
2019/08/15	4	66.70	0	0.00	66.90	4	1,942	0.21%
2019/08/14	0	0.00	4	68.38	68.60	-4	1,941	-0.21%
2019/08/12	1	66.70	0	0.00	67.00	1	1,924	0.05%
2019/08/07	5	67.80	0	0.00	67.10	5	1,929	0.26%
2019/08/06	2	65.50	3	66.97	68.20	-1	1,939	-0.05%
2019/08/05	0	0.00	2	69.50	68.60	-2	1,960	-0.10%
2019/08/02	2	76.00	0	0.00	76.70	2	2,024	0.10%
2019/08/01	3	78.13	0	0.00	77.90	3	2,031	0.15%
2019/07/31	0	0.00	1	78.60	78.50	-1	2,020	-0.05%
2019/07/30	1	76.10	1	79.80	76.40	0	2,035	0.00%
2019/07/29	2	79.70	3	79.63	79.20	-1	2,029	-0.05%
2019/07/25	0	0.00	5	76.00	77.30	-5	1,941	-0.26%
2019/07/22	1	73.50	0	0.00	73.50	1	1,936	0.05%
2019/07/19	5	71.50	0	0.00	71.50	5	1,946	0.26%
2019/07/04	2	76.80	2	76.95	77.90	0	2,415	0.00%
2019/07/02	0	0.00	5	74.60	75.20	-5	2,362	-0.21%
2019/06/28	1	73.20	1	72.80	72.40	0	2,481	0.00%
2019/06/27	0	0.00	5	72.20	71.80	-5	2,496	-0.20%
2019/06/19	0	0.00	2	72.60	72.50	-2	2,770	-0.07%
2019/06/17	2	69.00	0	0.00	68.90	2	2,820	0.07%
2019/06/14	0	0.00	1	71.00	70.00	-1	2,862	-0.03%
2019/06/06	0	0.00	1	66.10	66.20	-1	3,181	-0.03%
2019/06/04	2	69.60	1	71.60	69.80	1	3,348	0.03%
2019/06/03	4	71.75	0	0.00	72.10	4	3,438	0.12%
2019/05/31	1	74.30	6	74.73	73.60	-5	3,460	-0.14%
2019/05/30	1	71.30	0	0.00	71.00	1	3,472	0.03%
2019/05/29	0	0.00	5	71.00	71.10	-5	3,561	-0.14%
2019/05/24	0	0.00	4	69.85	69.50	-4	3,854	-0.10%
2019/05/22	4	71.50	0	0.00	71.50	4	4,006	0.10%
2019/05/16	1	69.70	0	0.00	69.00	1	4,031	0.02%
2019/05/15	0	0.00	2	68.90	70.40	-2	4,025	-0.05%
2019/05/14	3	68.90	1	68.80	68.90	2	4,017	0.05%
2019/05/10	5	68.50	0	0.00	67.20	5	4,006	0.12%
2019/05/09	1	68.80	0	0.00	68.60	1	3,943	0.03%
2019/05/07	0	0.00	1	73.60	73.50	-1	3,947	-0.03%
2019/05/06	2	70.95	0	0.00	70.80	2	3,970	0.05%
2019/04/30	0	0.00	1	76.20	77.70	-1	4,095	-0.02%
2019/04/29	5	77.20	0	0.00	75.60	5	4,117	0.12%
2019/04/26	5	81.00	0	0.00	78.90	5	4,137	0.12%
2019/04/25	3	82.77	0	0.00	81.90	3	4,152	0.07%
2019/04/24	1	82.50	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	7	82.13	83.00	-7	4,269	-0.16%
2019/04/22	2	80.30	0	0.00	80.10	2	4,214	0.05%
2019/04/19	5	80.00	0	0.00	79.50	5	4,188	0.12%
2019/04/16	2	87.80	3	88.07	85.00	-1	4,098	-0.02%
2019/04/12	2	86.55	1	86.00	86.30	1	3,989	0.03%
2019/04/08	2	83.50	2	84.00	82.40	0	3,617	0.00%
2019/04/03	1	82.20	1	84.20	82.00	0	3,522	0.00%
2019/04/01	1	78.80	1	78.00	77.00	0	3,325	0.00%
2019/03/29	5	79.00	5	79.40	78.50	0	3,291	0.00%
2019/03/27	1	72.50	2	73.10	74.40	-1	3,020	-0.03%
2019/03/21	1	78.00	2	78.20	77.50	-1	2,863	-0.03%
2019/03/19	1	79.00	0	0.00	76.90	1	2,753	0.04%
2019/03/15	1	77.20	1	75.90	77.50	0	2,661	0.00%
2019/03/13	1	77.20	1	78.40	76.80	0	2,534	0.00%
2019/03/11	1	72.80	2	75.05	76.00	-1	2,275	-0.04%
2019/03/08	4	68.45	2	69.60	69.10	2	2,148	0.09%
2019/03/07	4	70.05	2	67.65	67.50	2	2,064	0.10%
2019/03/05	0	0.00	1	70.00	69.50	-1	1,915	-0.05%
2019/02/27	2	74.00	3	75.67	76.90	-1	1,744	-0.06%
2019/02/26	1	72.40	1	72.50	72.80	0	1,609	0.00%
2019/02/25	0	0.00	4	71.75	73.20	-4	1,463	-0.27%
2019/02/22	2	65.90	35	66.14	66.60	-33	1,359	-2.43%
2019/02/20	33	60.10	0	0.00	60.20	33	1,180	2.79%
2019/02/19	0	0.00	1	59.50	59.30	-1	1,158	-0.09%
2019/02/15	2	63.20	0	0.00	60.70	2	1,097	0.18%
2019/02/12	3	62.80	0	0.00	62.00	3	1,040	0.29%
2019/01/28	2	61.75	2	62.30	62.30	0	942	0.00%
2019/01/24	0	0.00	2	58.45	60.50	-2	852	-0.23%
2019/01/23	0	0.00	2	57.00	57.10	-2	720	-0.28%
2019/01/22	0	0.00	6	57.02	56.90	-6	708	-0.85%
2019/01/17	2	54.90	4	54.53	55.10	-2	566	-0.35%
2019/01/16	6	54.27	1	55.10	55.10	5	524	0.95%
2019/01/15	5	50.60	0	0.00	51.50	5	410	1.22%
2019/01/07	2	46.30	0	0.00	46.80	2	283	0.71%
2018/12/28	0	0.00	2	44.00	44.15	-2	283	-0.71%
2018/12/11	1	43.95	1	43.80	43.70	0	388	0.00%
2018/12/07	0	0.00	1	43.15	43.25	-1	398	-0.25%
2018/12/04	1	43.90	0	0.00	43.70	1	414	0.24%
2018/11/06	2	39.50	0	0.00	39.40	2	456	0.44%
2018/11/05	0	0.00	2	39.00	39.00	-2	457	-0.44%
2018/10/31	2	37.70	0	0.00	37.70	2	441	0.45%
2018/10/01	0	0.00	18	45.53	45.80	-18	403	-4.46%
2018/09/25	18	47.02	0	0.00	46.60	18	399	4.51%
2018/07/20	1	45.00	1	45.20	45.00	0	450	0.00%
2018/07/03	0	0.00	4	45.80	45.55	-4	482	-0.83%
2018/06/12	4	50.80	0	0.00	49.10	4	476	0.84%
2018/06/11	0	0.00	10	49.00	49.35	-10	444	-2.25%
2018/05/29	10	46.55	0	0.00	46.00	10	388	2.57%
2018/04/11	0	0.00	10	44.11	44.10	-10	500	-2.00%
2018/04/10	0	0.00	25	44.28	44.25	-25	541	-4.62%
2018/03/31	0	0.00	2	45.40	45.40	-2	582	-0.34%
2018/03/28	1	44.75	0	0.00	44.35	1	592	0.17%
2018/03/27	36	44.78	0	0.00	45.00	36	603	5.97%
2018/03/09	0	0.00	1	43.60	43.50	-1	985	-0.10%
2018/03/06	0	0.00	10	42.55	42.75	-10	1,134	-0.88%
2018/03/01	10	42.50	0	0.00	42.75	10	1,459	0.69%
2018/02/23	0	0.00	19	42.53	42.65	-19	1,529	-1.24%
2018/02/22	0	0.00	6	42.05	41.90	-6	1,526	-0.39%
2018/02/09	0	0.00	0.1	41.05	41.00	-0.1	1,531	-0.01%
2018/01/25	25	44.80	0	0.00	44.20	25	1,520	1.64%