大樹 (6469)-永豐金-新莊券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
277.5
漲跌
▼1.5
漲幅
-0.54%
成交量
70張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	280.86	0	0.00	279.00	0.2	286	0.06%
2024/04/22	0	273.50	0	0.00	271.00	0	285	0.01%
2024/04/17	1	282.01	0	0.00	283.00	1	283	0.35%
2024/04/16	1	281.50	0	0.00	281.00	1	283	0.35%
2024/04/15	0.1	287.95	0	0.00	285.50	0.1	282	0.02%
2024/04/11	0	0.00	0.3	287.00	285.00	-0.3	277	-0.10%
2024/04/10	1.1	285.05	0	0.00	284.00	1.1	275	0.41%
2024/04/09	0.1	288.97	0	0.00	287.50	0.1	271	0.04%
2024/04/08	0.1	294.63	0.1	294.35	293.50	0	262	-0.01%
2024/04/02	0	301.00	0	0.00	299.50	0	263	0.00%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.00%
2024/03/22	0	303.00	0.1	305.00	302.00	0	269	-0.02%
2024/03/20	1	301.00	0	0.00	301.00	1	269	0.37%
2024/03/19	1	304.50	0	0.00	303.00	1	268	0.37%
2024/03/18	0.2	307.49	0	0.00	307.00	0.2	268	0.08%
2024/03/15	1.1	303.55	0	0.00	304.00	1.1	269	0.42%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.00%
2024/03/08	1.2	298.95	0	0.00	296.50	1.2	275	0.42%
2024/03/07	0	0.00	0	303.00	301.00	0	269	0.00%
2024/03/05	0.1	302.88	0	0.00	301.50	0.1	269	0.03%
2024/03/04	0	302.00	0	0.00	303.00	0	266	0.01%
2024/03/01	1	304.96	0	0.00	302.50	1	267	0.39%
2024/02/29	1	308.50	0	0.00	306.00	1	268	0.37%
2024/02/27	0.1	301.93	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	304.57	0	0.00	307.50	0	255	0.01%
2024/02/23	0.1	305.00	0	0.00	305.00	0.1	253	0.02%
2024/02/22	0.1	306.00	1	304.50	306.00	-1	249	-0.38%
2024/02/21	1.2	299.29	0	0.00	299.50	1.2	244	0.49%
2024/02/20	0	303.00	0	0.00	300.50	0	237	0.00%
2024/02/19	0.2	304.27	0	0.00	303.00	0.2	231	0.07%
2024/02/16	1.2	304.78	1.2	303.58	305.00	0.1	223	0.02%
2024/02/15	2.3	312.40	0.2	316.50	312.00	2.1	211	1.00%
2024/02/05	0.3	326.65	0	0.00	324.00	0.3	205	0.12%
2024/02/02	0	332.50	0	0.00	331.00	0	203	0.01%
2024/02/01	0.1	334.50	0	0.00	335.00	0.1	201	0.03%
2024/01/31	0	335.50	11	335.95	334.00	-11	202	-5.41%
2024/01/29	1.1	333.14	0	0.00	339.50	1.1	197	0.54%
2024/01/26	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/22	0	340.50	0	0.00	339.00	0	194	0.01%
2024/01/17	0	0.00	0.3	341.50	340.00	-0.3	195	-0.13%
2024/01/16	0	343.50	0	0.00	342.00	0	191	0.02%
2024/01/10	1	340.07	0	0.00	341.50	1	193	0.54%
2024/01/09	0.1	341.90	0	0.00	341.50	0.1	198	0.03%
2023/12/28	0	0.00	1	347.00	343.50	-1	223	-0.45%
2023/12/21	0.1	343.50	0	0.00	341.50	0.1	226	0.04%
2023/12/19	0	338.10	0	0.00	340.00	0	228	0.01%
2023/12/18	2.1	341.00	0	0.00	341.00	2.1	224	0.94%
2023/12/15	2.1	341.04	0	341.50	341.00	2.1	223	0.92%
2023/12/14	0	343.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0.2	343.16	0	0.00	342.00	0.2	222	0.07%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/08	0	0.00	0.7	352.50	351.50	-0.7	217	-0.32%
2023/12/05	0	354.00	0	0.00	355.50	0	215	0.00%
2023/12/01	0	0.00	0.1	351.00	350.50	-0.1	211	-0.03%
2023/11/29	0	0.00	0.4	348.00	346.00	-0.4	212	-0.18%
2023/11/28	1	351.00	0	0.00	347.50	1	218	0.46%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	1	342.00	0	0.00	340.50	1	235	0.42%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.83	0.1	339.50	338.00	-0.1	239	-0.04%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.00%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.00%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.02%
2023/11/14	0	338.50	2.4	338.44	337.00	-2.4	251	-0.95%
2023/11/13	2	338.01	1	338.50	338.50	1	254	0.40%
2023/11/10	0.1	340.73	0	0.00	342.00	0.1	256	0.03%
2023/11/01	0	335.73	0	0.00	335.50	0	363	0.01%
2023/10/27	4.3	339.67	0	0.00	341.00	4.3	376	1.14%
2023/10/26	0	343.00	0	0.00	341.50	0	376	0.00%
2023/10/25	0.1	348.50	0	0.00	346.50	0.1	375	0.01%
2023/10/24	0	0.00	0	346.00	345.50	0	376	-0.01%
2023/10/23	0	348.00	0	0.00	344.00	0	381	0.00%
2023/10/20	4.1	343.08	0.9	346.50	345.50	3.2	387	0.83%
2023/10/17	0.2	352.98	0	0.00	348.00	0.2	389	0.05%
2023/10/16	0	360.00	0	0.00	357.00	0	387	0.00%
2023/10/13	0	365.50	0.1	363.00	360.00	-0.1	391	-0.03%
2023/10/12	1	363.50	0	0.00	363.00	1	396	0.25%
2023/10/11	1	366.56	2.3	369.14	366.00	-1.3	397	-0.33%
2023/10/06	0	370.50	0.3	376.00	378.00	-0.3	402	-0.07%
2023/10/05	0	0.00	1	364.00	366.50	-1	406	-0.25%
2023/10/04	0.6	356.36	0	0.00	358.00	0.6	408	0.14%
2023/10/03	0.3	355.50	0	0.00	356.50	0.3	409	0.07%
2023/10/02	0.1	349.50	0	350.00	351.00	0.1	407	0.02%
2023/09/28	1	350.00	0	0.00	350.00	1	417	0.24%
2023/09/27	1	350.50	0	0.00	350.50	1	426	0.23%
2023/09/26	0.2	350.50	0	0.00	349.50	0.2	443	0.05%
2023/09/25	0	345.71	0	0.00	352.00	0	449	0.01%
2023/09/19	0.1	347.00	0	0.00	345.50	0.1	508	0.01%
2023/09/12	0	340.50	0	0.00	339.50	0	538	0.00%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/04	1	347.00	1	346.50	346.50	0	575	0.00%
2023/08/31	0	0.00	6	351.50	351.50	-6	577	-1.04%
2023/08/29	0	328.67	0	0.00	329.00	0	581	0.00%
2023/08/28	5	330.74	0.1	332.00	328.50	4.9	582	0.84%
2023/08/25	0	340.39	0	0.00	339.00	0	580	0.00%
2023/08/24	0.1	343.67	0	0.00	343.00	0.1	584	0.01%
2023/08/23	4.1	337.84	0	0.00	338.00	4.1	586	0.70%
2023/08/22	0	347.07	0	0.00	343.50	0	590	0.00%
2023/08/21	0.1	348.45	0	0.00	347.50	0.1	602	0.01%
2023/08/18	0.5	349.00	0	0.00	348.00	0.5	609	0.08%
2023/08/17	0.1	353.39	0	0.00	347.00	0.1	609	0.02%
2023/08/16	0	353.50	1	350.00	350.00	-1	613	-0.16%
2023/08/15	0.1	353.22	0	0.00	350.50	0.1	617	0.02%
2023/08/14	0.1	361.06	0.1	363.29	360.50	0.1	610	0.01%
2023/08/11	2.6	349.16	0.1	344.00	368.50	2.5	602	0.42%
2023/08/10	0.1	427.50	0.1	428.50	427.00	0	568	0.00%
2023/08/09	8	423.00	0	0.00	425.00	8	569	1.41%
2023/08/08	0	0.00	0.1	415.75	414.50	-0.1	594	-0.02%
2023/08/07	1	406.00	0.1	409.00	407.00	1	632	0.15%
2023/08/04	0.5	398.60	0.1	404.50	395.50	0.4	626	0.06%
2023/08/02	0.1	412.86	1	414.00	411.00	-0.9	620	-0.14%
2023/07/27	0	0.00	0.1	416.50	418.50	-0.1	634	-0.02%
2023/07/24	0	0.00	0.1	415.54	417.50	-0.1	633	-0.02%
2023/07/21	0	0.00	1	407.00	408.50	-1	631	-0.16%
2023/07/19	0.1	408.50	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0	0.00	1	401.00	402.00	-1	642	-0.16%
2023/07/14	0	0.00	0	405.00	409.00	0	647	0.00%
2023/07/13	0	397.71	0	0.00	396.50	0	645	0.01%
2023/07/12	0.1	408.20	0	0.00	410.00	0.1	634	0.02%
2023/07/11	0	0.00	3	403.17	404.50	-3	632	-0.48%
2023/07/10	0	0.00	0	397.50	398.50	0	626	0.00%
2023/07/06	2	396.00	1	395.31	396.00	1	631	0.16%
2023/07/05	0	390.00	0	0.00	390.00	0	621	0.00%
2023/07/04	0	0.00	0	390.00	392.50	0	613	0.00%
2023/07/03	0	0.00	0.1	379.50	378.50	-0.1	596	-0.02%
2023/06/30	0	378.50	0	0.00	378.00	0	592	0.00%
2023/06/29	2	380.00	0.2	385.50	375.00	1.8	589	0.30%
2023/06/28	0.1	371.14	0.1	377.00	373.00	0.1	576	0.01%
2023/06/27	0	0.00	1	375.00	377.00	-1	578	-0.17%
2023/06/26	0	362.28	0	0.00	361.50	0	555	0.01%
2023/06/21	0.1	353.16	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.1	357.92	0	0.00	354.50	0.1	549	0.01%
2023/06/19	0.1	361.50	0	0.00	361.00	0.1	551	0.02%
2023/06/16	0	354.00	1	355.00	357.00	-1	551	-0.18%
2023/06/15	1.1	343.17	0	0.00	345.00	1.1	547	0.20%
2023/06/14	0.1	350.73	0	0.00	348.50	0.1	556	0.02%
2023/06/13	1	355.02	0	0.00	354.00	1	554	0.19%
2023/06/12	0	360.70	0.1	361.50	359.50	0	555	-0.01%
2023/06/09	0	360.50	0	0.00	360.50	0	573	0.00%
2023/06/08	0.1	355.91	0	0.00	353.00	0.1	580	0.01%
2023/06/07	0	359.26	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	359.89	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0	363.50	0	0.00	363.00	0	581	0.00%
2023/06/01	0	355.50	0	0.00	352.00	0	572	0.00%
2023/05/31	0	351.69	0	0.00	353.00	0	577	0.00%
2023/05/30	0.1	355.39	1	358.00	352.00	-0.9	585	-0.16%
2023/05/29	0.1	360.20	7	358.37	357.00	-7	607	-1.15%
2023/05/26	0.1	360.99	0	0.00	362.00	0.1	622	0.01%
2023/05/25	0.2	354.06	0	0.00	365.50	0.2	615	0.03%
2023/05/24	0.1	360.23	0	0.00	357.00	0.1	602	0.02%
2023/05/23	0	366.13	0	0.00	364.00	0	594	0.01%
2023/05/22	2.1	371.12	0	0.00	366.50	2.1	594	0.35%
2023/05/19	1.1	370.30	0	0.00	370.00	1.1	588	0.19%
2023/05/18	6	374.75	0	0.00	374.00	6	579	1.04%
2023/05/17	0	370.13	0	370.00	369.50	0	571	0.00%
2023/05/16	0	0.00	1	372.00	370.00	-1	568	-0.18%
2023/05/15	1	365.18	0	0.00	372.50	1	565	0.18%
2023/05/12	1.3	368.81	0	0.00	366.50	1.3	549	0.23%
2023/05/11	0.3	388.07	0	0.00	384.00	0.3	515	0.06%
2023/05/09	0	0.00	0	435.00	429.00	0	483	0.00%
2023/05/08	0	424.50	0	0.00	434.50	0	484	0.00%
2023/05/04	0	420.50	0	0.00	417.50	0	485	0.00%
2023/04/28	0	0.00	1	405.00	404.00	-1	486	-0.21%
2023/04/25	0	390.67	0	0.00	388.50	0	486	0.00%
2023/04/24	0	391.00	0	0.00	393.00	0	486	0.00%
2023/04/21	1	400.03	0	0.00	396.00	1	486	0.21%
2023/04/20	1	401.01	1	405.50	405.50	0	475	0.00%
2023/04/19	0	411.50	1	403.00	411.00	-1	469	-0.21%
2023/04/18	0	399.56	0	0.00	399.50	0	462	0.00%
2023/04/17	1	398.50	0	0.00	397.00	1	465	0.22%
2023/04/14	0	398.42	0	399.00	393.00	0	472	0.00%
2023/04/13	0	385.00	0.3	385.33	386.50	-0.3	466	-0.05%
2023/04/12	0	384.50	0.1	375.17	385.00	-0.1	467	-0.02%
2023/04/07	0	366.00	0	0.00	368.00	0	489	0.00%
2023/03/31	0.1	364.50	0	0.00	363.00	0.1	494	0.02%
2023/03/29	0.1	360.82	0	0.00	359.00	0.1	494	0.02%
2023/03/28	0	365.83	0	0.00	359.50	0	493	0.00%
2023/03/27	0	0.00	0	374.00	373.50	0	480	0.00%
2023/03/24	0	368.50	0	0.00	368.50	0	480	0.00%
2023/03/23	0	0.00	0	369.50	366.00	0	480	0.00%
2023/03/22	0	0.00	2	366.75	367.50	-2	481	-0.42%
2023/03/20	1	348.52	0	0.00	350.50	1	473	0.21%
2023/03/17	0	356.50	0	0.00	350.00	0	469	0.00%
2023/03/16	0	356.27	0	0.00	355.50	0	448	0.00%
2023/03/15	2	365.72	1.1	372.00	362.00	1	443	0.22%
2023/03/14	0	0.00	0.3	371.23	365.00	-0.3	435	-0.06%
2023/03/13	0.1	359.50	0	0.00	361.00	0.1	417	0.02%
2023/03/10	0.1	356.46	0	356.00	355.50	0.1	420	0.01%
2023/03/09	0.1	355.50	0	0.00	355.50	0.1	417	0.02%
2023/03/08	0	352.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0.1	352.39	0	359.50	351.00	0.1	421	0.03%
2023/03/06	0	347.00	0	348.50	352.00	0	419	0.00%
2023/03/03	0	353.14	0	0.00	347.50	0	417	0.01%
2023/03/02	0.1	358.18	1.1	366.35	355.00	-1	413	-0.24%
2023/03/01	0	0.00	1	361.94	363.00	-1	405	-0.25%
2023/02/24	1	352.28	0	0.00	335.00	1	380	0.28%
2023/02/22	0	327.50	0	0.00	326.50	0	365	0.01%
2023/02/16	0	0.00	1	327.50	326.00	-1	387	-0.26%
2023/02/15	0	321.00	0	0.00	322.50	0	407	0.00%
2023/02/14	1	322.00	0	0.00	321.00	1	409	0.24%
2023/02/10	1	323.50	0	0.00	323.50	1	411	0.24%
2023/02/07	0	321.15	0	0.00	322.50	0	405	0.00%
2023/02/06	0	0.00	0	316.00	314.00	0	402	0.00%
2023/02/02	0	0.00	2	308.75	307.00	-2	396	-0.50%
2023/01/31	1	306.00	0	0.00	307.50	1	394	0.25%
2023/01/30	0	0.00	1	310.00	308.00	-1	390	-0.26%
2023/01/17	1	304.00	0	0.00	303.50	1	391	0.26%
2023/01/10	2	307.50	0	0.00	307.50	2	414	0.48%
2023/01/04	0	303.00	0	0.00	305.00	0	470	0.00%
2022/12/29	0	0.00	0.1	297.00	296.50	-0.1	476	-0.02%
2022/12/27	0	0.00	0.4	294.00	291.50	-0.4	474	-0.08%
2022/12/26	0	289.50	1	291.50	288.00	-1	471	-0.21%
2022/12/23	0.1	285.94	0	0.00	283.50	0.1	483	0.01%
2022/12/20	0	284.50	0	0.00	286.00	0	506	0.00%
2022/12/19	0	284.50	0	0.00	284.50	0	511	0.00%
2022/12/16	0	285.00	0	0.00	284.50	0	523	0.00%
2022/12/15	1	288.50	0	0.00	287.00	1	528	0.19%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/11/28	0	0.00	1	300.99	299.50	-1	594	-0.17%
2022/11/23	0	0.00	0	299.00	300.50	0	658	-0.01%
2022/11/16	1	294.50	2.6	296.88	296.00	-1.6	703	-0.23%
2022/11/15	1	284.50	1.1	288.14	292.50	-0.1	704	-0.01%
2022/11/14	0	0.00	0	293.50	285.00	0	712	0.00%
2022/11/11	0.1	285.50	2	289.00	291.00	-2	735	-0.27%
2022/11/09	1	281.00	1	284.50	279.00	0	760	0.00%
2022/11/08	0	0.00	0	282.00	280.50	0	775	0.00%
2022/11/03	0.2	278.50	0.1	278.62	278.50	0.1	874	0.02%
2022/11/01	0	0.00	1	278.00	276.50	-1	911	-0.11%
2022/10/31	0.1	271.00	0	0.00	270.50	0.1	914	0.01%
2022/10/27	0	0.00	2	268.75	272.50	-2	926	-0.22%
2022/10/25	2	264.99	0	0.00	267.50	2	966	0.21%
2022/10/24	1	269.00	1	273.00	270.50	0	967	0.00%
2022/10/21	0	269.00	1	269.50	269.00	-1	970	-0.10%
2022/10/20	1	274.51	5	273.80	274.50	-4	983	-0.41%
2022/10/18	1	283.00	0	0.00	283.50	1	998	0.10%
2022/10/17	0	276.17	0	0.00	281.00	0	1,015	0.00%
2022/10/14	2	287.00	0	0.00	282.00	2	1,025	0.20%
2022/10/13	4	284.25	3	290.50	281.00	1	1,029	0.10%
2022/10/12	0	0.00	1	291.00	293.00	-1	1,028	-0.10%
2022/10/07	0	0.00	1	290.00	285.50	-1	1,039	-0.10%
2022/10/05	0	0.00	1.2	286.92	290.50	-1.2	1,072	-0.11%
2022/10/03	1	274.50	1	276.50	276.00	0	1,112	0.00%
2022/09/29	1	274.50	0	0.00	272.00	1	1,128	0.09%
2022/09/27	0	273.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0.1	272.09	1	272.00	270.00	-0.9	1,127	-0.08%
2022/09/23	2	282.00	0	0.00	281.00	2	1,140	0.18%
2022/09/22	1	286.00	2	290.75	291.00	-1	1,136	-0.09%
2022/09/21	0	288.00	0	0.00	288.00	0	1,136	0.00%
2022/09/19	4	283.88	3.5	291.59	280.00	0.5	1,148	0.04%
2022/09/16	0	0.00	2	293.25	294.00	-2	1,157	-0.17%
2022/09/15	0.1	288.50	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	2	290.00	0	0.00	291.50	2	1,192	0.17%
2022/09/13	2	297.00	0.1	298.00	296.00	1.9	1,196	0.16%
2022/09/12	1	297.00	2	297.25	298.50	-1	1,211	-0.08%
2022/09/08	0	0.00	1	300.00	297.00	-1	1,228	-0.08%
2022/09/07	0.1	289.50	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	2	296.00	0	0.00	295.00	2	1,306	0.15%
2022/09/02	2	304.50	4	305.50	304.50	-2	1,352	-0.15%
2022/09/01	4	300.75	0.1	302.00	300.00	3.9	1,363	0.29%
2022/08/31	0	0.00	2	314.00	309.50	-2	1,358	-0.15%
2022/08/29	2	299.00	0	0.00	295.00	2	1,350	0.15%
2022/08/26	0	0.00	1.1	306.44	307.00	-1.1	1,349	-0.08%
2022/08/24	0	0.00	0	300.50	304.00	0	1,337	0.00%
2022/08/23	1	295.00	0	0.00	295.00	1	1,344	0.07%
2022/08/22	0	300.00	0	0.00	304.50	0	1,343	0.00%
2022/08/19	0	305.00	0.1	304.50	299.00	0	1,342	0.00%
2022/08/18	2	316.50	1	303.00	302.50	1	1,337	0.07%
2022/08/17	0	0.00	0	311.50	313.00	0	1,312	0.00%
2022/08/16	0	0.00	1	303.50	306.50	-1	1,300	-0.08%
2022/08/15	0	0.00	1	300.00	302.00	-1	1,282	-0.08%
2022/08/12	2	291.47	11	291.18	293.00	-9	1,268	-0.71%
2022/08/11	2	282.25	2	285.75	282.50	0	1,245	0.00%
2022/08/10	1	278.50	0	0.00	277.50	1	1,230	0.08%
2022/08/09	2	255.75	1.6	259.25	261.50	0.4	1,193	0.03%
2022/08/08	0.3	234.84	3	232.52	242.50	-2.8	1,173	-0.23%
2022/08/04	1	245.00	0	0.00	244.00	1	1,208	0.08%
2022/08/02	4.6	249.29	0	0.00	249.00	4.6	1,223	0.38%
2022/08/01	2	318.75	6	313.42	319.00	-4	1,211	-0.33%
2022/07/28	2	315.25	0	0.00	314.50	2	1,217	0.17%
2022/07/27	1	312.00	1	317.00	319.00	0	1,235	0.00%
2022/07/26	0	0.00	1	318.50	317.00	-1	1,235	-0.08%
2022/07/22	2	311.25	0	0.00	307.50	2	1,347	0.15%
2022/07/21	1	316.00	2	317.00	320.00	-1	1,441	-0.07%
2022/07/19	1	304.00	0	0.00	305.00	1	1,622	0.06%
2022/07/18	3	308.00	4	321.13	303.00	-1	1,696	-0.06%
2022/07/14	1	322.00	0	0.00	323.50	1	1,707	0.06%
2022/07/13	1	320.00	1	323.99	324.00	0	1,704	0.00%
2022/07/12	1	312.00	2	315.00	315.00	-1	1,702	-0.06%
2022/07/11	0	0.00	3	312.67	318.50	-3	1,681	-0.18%
2022/07/08	1	291.00	0	0.00	293.50	1	1,640	0.06%
2022/07/07	1	265.00	1	272.00	276.00	0	1,622	0.00%
2022/07/05	1	268.00	1	273.00	274.00	0	1,609	0.00%
2022/07/01	1	281.94	0	0.00	282.00	1	1,590	0.06%
2022/06/30	1	291.00	0	0.00	294.00	1	1,568	0.06%
2022/06/27	1	311.00	1	315.00	312.00	0	1,541	0.00%
2022/06/24	1	305.00	0	0.00	304.50	1	1,535	0.07%
2022/06/23	1	300.00	3	306.36	314.00	-2	1,517	-0.13%
2022/06/22	3	293.67	3	299.83	294.00	0	1,479	0.00%
2022/06/21	2	295.00	1	296.00	302.00	1	1,469	0.07%
2022/06/20	0	297.50	1	304.88	291.50	-1	1,458	-0.07%
2022/06/16	1	320.46	1	322.50	305.50	0	1,416	0.00%
2022/06/15	5	309.31	5	313.00	314.00	0	1,356	0.00%
2022/06/14	1	292.00	2	293.00	294.00	-1	1,325	-0.08%
2022/06/13	3.2	319.67	0	0.00	309.50	3.2	1,297	0.25%
2022/06/09	0	0.00	1	330.50	330.50	-1	1,259	-0.08%
2022/06/08	3.1	320.03	2	310.20	322.50	1.1	1,254	0.08%
2022/06/07	4	309.63	3	304.33	312.00	1	1,241	0.08%
2022/06/06	2	298.25	4.3	301.67	304.00	-2.3	1,234	-0.19%
2022/06/01	1	295.00	0	0.00	291.00	1	1,247	0.08%
2022/05/31	5	296.90	4	293.13	297.00	1	1,257	0.08%
2022/05/30	1	292.50	1	289.50	295.00	0	1,259	0.00%
2022/05/27	4	285.00	3	289.00	284.50	1	1,276	0.08%
2022/05/26	0	0.00	0.1	283.54	284.50	-0.1	1,289	-0.01%
2022/05/24	1	276.00	1	278.00	276.00	0	1,338	0.00%
2022/05/19	2	272.00	0	0.00	263.50	2	1,348	0.15%
2022/05/18	1	272.50	0	0.00	267.00	1	1,335	0.07%
2022/05/13	1	264.50	0	0.00	261.50	1	1,323	0.08%
2022/05/11	1	250.00	0	0.00	259.00	1	1,274	0.08%
2022/05/10	1	245.50	0	0.00	245.50	1	1,254	0.08%
2022/05/09	0	252.00	0	0.00	249.00	0	1,247	0.00%
2022/05/05	0.2	260.49	0	0.00	259.00	0.2	1,215	0.02%
2022/05/04	0	262.67	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	269.33	0.1	271.00	270.00	-0.1	1,168	-0.01%
2022/04/29	2	274.49	1	278.00	272.50	1	1,149	0.09%
2022/04/28	2.1	275.04	2	278.06	276.50	0.1	1,101	0.01%
2022/04/27	0	276.19	0	0.00	281.50	0	1,011	0.00%
2022/04/26	0.1	288.00	1	280.00	280.50	-0.9	894	-0.10%
2022/04/25	1.1	352.14	1.1	349.05	300.00	0	801	0.00%
2022/04/22	0	0.00	1	307.50	328.00	-1	677	-0.15%
2022/04/21	0	0.00	0.3	300.00	298.50	-0.3	584	-0.05%
2022/04/20	0	277.25	0	0.00	293.50	0	556	0.00%
2022/04/19	0.1	280.74	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0	0.00	2.8	291.66	288.50	-2.8	528	-0.54%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.00%
2022/04/13	1	268.00	0	0.00	269.50	1	506	0.20%
2022/04/07	0.2	264.44	0	0.00	262.00	0.2	503	0.04%
2022/04/06	0	267.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/29	0	271.25	0	0.00	270.50	0	493	0.00%
2022/03/28	0	275.67	0	0.00	272.00	0	490	0.01%
2022/03/24	1	279.00	0	0.00	278.50	1	481	0.21%
2022/03/18	0.3	277.00	0	0.00	278.00	0.3	479	0.06%
2022/03/15	0	275.57	0	0.00	273.50	0	467	0.01%
2022/03/14	0	286.07	0	0.00	283.00	0	461	0.01%
2022/03/11	3	289.01	3	292.00	288.00	0	455	0.00%
2022/03/10	1	287.00	0.1	290.00	298.00	0.9	444	0.20%
2022/03/08	0.1	272.00	1.2	270.53	264.50	-1.1	415	-0.26%
2022/03/07	0	283.88	1	282.00	282.00	-1	398	-0.25%
2022/03/04	1	299.00	0	294.00	291.00	1	384	0.25%
2022/03/02	0	0.00	3	280.00	294.50	-3	355	-0.84%
2022/03/01	1	280.00	1	277.00	280.00	0	327	0.00%
2022/02/25	2	263.00	1.2	265.45	268.00	0.9	303	0.28%
2022/02/24	1.1	268.95	2	257.25	250.00	-1	284	-0.33%
2022/02/23	0.1	254.43	0	0.00	262.00	0.1	241	0.04%
2022/02/22	0	239.50	0	0.00	239.00	0	240	0.00%
2022/02/15	0	0.00	0.1	222.78	222.50	-0.1	263	-0.04%
2022/02/08	1	202.00	0	0.00	207.50	1	251	0.40%
2022/01/21	0.1	202.00	0	0.00	201.00	0.1	277	0.03%
2022/01/20	0	201.50	0	0.00	201.00	0	278	0.00%
2022/01/19	0	202.00	0	0.00	200.50	0	277	0.01%
2022/01/17	0.1	203.50	0	0.00	202.00	0.1	284	0.02%
2022/01/13	0	204.67	0	0.00	202.50	0	289	0.01%
2022/01/12	0	200.50	0	0.00	207.50	0	291	0.01%
2022/01/11	0.2	204.13	0	0.00	203.00	0.2	295	0.05%
2022/01/03	0	0.00	0.3	217.50	216.00	-0.3	307	-0.10%
2021/12/14	0.1	214.50	0	0.00	214.50	0.1	423	0.02%
2021/11/29	0	0.00	0	217.00	218.00	0	529	-0.01%
2021/11/26	0	223.25	0	0.00	223.00	0	535	0.01%
2021/11/17	0	0.00	1	210.50	210.50	-1	605	-0.17%
2021/11/03	0	0.00	2	214.00	208.50	-2	671	-0.30%
2021/11/02	2	215.50	0	0.00	217.50	2	662	0.30%
2021/10/21	0	0.00	0.6	201.50	202.50	-0.6	708	-0.08%
2021/10/13	0	0.00	1	200.50	200.50	-1	747	-0.13%
2021/10/04	0	0.00	1	192.50	201.50	-1	746	-0.13%
2021/10/01	0	0.00	0	207.50	198.00	0	742	0.00%
2021/09/27	0	0.00	1	216.44	213.50	-1	728	-0.14%
2021/09/24	1	211.00	0	0.00	228.50	1	713	0.14%
2021/09/23	0	214.08	2	207.75	209.00	-2	703	-0.28%
2021/09/22	0	0.00	1	205.95	203.50	-1	706	-0.15%
2021/09/16	1	229.00	0	0.00	217.50	1	707	0.14%
2021/09/15	1	233.00	1	232.50	232.50	0	708	0.00%
2021/09/14	1	243.99	1	232.50	232.50	0	711	0.00%
2021/09/13	3	248.83	2	239.50	239.50	1	707	0.15%
2021/09/08	2	257.74	0	0.00	252.00	2	701	0.29%
2021/09/03	0	0.00	2	268.00	264.00	-2	691	-0.29%
2021/09/01	1	267.91	0	0.00	267.00	1	691	0.15%
2021/08/31	0.4	286.38	0	0.00	277.50	0.4	681	0.06%
2021/08/27	4	338.38	1	316.50	316.50	3	646	0.46%
2021/08/26	1	316.00	1	305.50	326.00	0	613	0.00%
2021/08/18	0	0.00	3	228.00	238.00	-3	528	-0.57%
2021/08/16	0	0.00	0	243.50	244.50	0	502	0.00%
2021/08/13	0	243.50	0	0.00	241.00	0	498	0.00%
2021/08/12	3	238.00	0	0.00	237.00	3	492	0.61%
2021/08/10	0	0.00	1	249.00	239.00	-1	487	-0.20%
2021/08/05	1	267.00	0	0.00	258.50	1	481	0.21%
2021/07/30	0	0.00	1	251.00	239.00	-1	459	-0.22%
2021/07/29	1	246.00	0	0.00	253.50	1	451	0.22%
2021/07/27	0	0.00	0.2	228.00	231.00	-0.2	443	-0.03%
2021/07/26	0.2	259.50	0	0.00	228.50	0.2	435	0.03%
2021/07/22	1	220.00	4	210.00	216.00	-3	402	-0.75%
2021/07/21	0	0.00	3.4	216.35	219.00	-3.4	401	-0.83%
2021/07/20	4	202.00	0	0.00	201.00	4	404	0.99%
2021/07/12	2	192.00	0	0.00	188.00	2	403	0.50%
2021/07/09	3	201.67	2	200.00	199.00	1	399	0.25%
2021/07/05	0.1	185.50	0	0.00	185.00	0.1	400	0.02%
2021/07/02	0.3	192.50	0	0.00	190.00	0.3	412	0.06%
2021/06/30	0	0.00	1	194.00	196.00	-1	418	-0.24%
2021/06/28	0	0.00	0	190.00	195.00	0	404	0.00%
2021/06/23	0	179.50	0	0.00	185.50	0	380	0.00%
2021/06/22	1	170.50	0	0.00	173.00	1	372	0.27%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/05/14	1	139.00	0	0.00	137.50	1	355	0.28%
2021/05/13	0	0.00	5	134.80	133.00	-5	350	-1.43%
2021/05/12	4	127.01	0	0.00	131.50	4	343	1.17%
2021/05/11	1	139.00	0	0.00	139.00	1	331	0.30%
2021/05/06	0	0.00	2	139.50	144.50	-2	328	-0.61%
2021/05/05	1	145.50	1	143.00	140.50	0	327	0.00%
2021/05/03	1.6	146.81	0	0.00	146.50	1.6	312	0.51%
2021/04/29	1	147.50	1	150.00	152.00	0	309	0.00%
2021/04/27	1	155.50	0	0.00	154.50	1	300	0.33%
2021/04/26	0	0.00	1	163.00	160.50	-1	290	-0.34%
2021/04/23	1	160.00	0	0.00	161.50	1	278	0.36%
2021/04/22	5	152.00	6	154.75	155.00	-1	272	-0.37%
2021/04/21	0	0.00	1	145.00	146.00	-1	258	-0.39%
2021/04/14	0	136.00	0	0.00	137.50	0	244	0.00%
2021/04/13	0	140.00	0	0.00	136.00	0	240	0.00%
2021/04/12	1	136.00	0	143.50	135.50	1	237	0.42%
2021/04/09	1	142.00	4	141.00	143.00	-3	230	-1.30%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.01%
2021/03/29	0	0.00	0	125.50	125.00	0	187	-0.02%
2021/03/24	4	127.50	0	0.00	125.00	4	172	2.32%
2021/03/22	2	124.28	3.2	123.62	130.50	-1.2	143	-0.83%
2021/03/11	0	101.00	0	0.00	101.00	0	99	0.01%
2021/03/10	1	100.00	1	99.70	99.70	0	100	0.01%
2021/03/08	0.5	100.00	0	0.00	98.80	0.5	105	0.47%
2021/03/05	0.5	99.00	0	0.00	99.00	0.5	105	0.48%
2021/02/24	1	99.50	0	0.00	99.60	1	142	0.70%
2021/02/23	0.1	100.50	0	0.00	100.00	0.1	148	0.04%
2021/02/17	0	97.00	0	0.00	96.80	0	154	0.03%
2021/02/03	0	94.50	0	0.00	94.60	0	157	0.03%
2021/01/26	0	93.20	0	0.00	93.00	0	162	0.01%
2021/01/21	0	94.00	0	0.00	94.10	0	161	0.01%
2021/01/18	0	95.00	0	0.00	95.80	0	161	0.01%
2021/01/15	0	96.00	0	0.00	96.00	0	160	0.01%
2021/01/14	1	95.70	1	96.40	96.50	0	159	0.00%
2021/01/08	0	96.70	0	0.00	96.50	0	159	0.01%
2021/01/07	0	0.00	0.2	96.70	96.70	-0.2	159	-0.11%
2021/01/04	0	0.00	2	98.20	98.50	-2	159	-1.25%
2020/12/24	0	0.00	1	95.00	95.80	-1	157	-0.64%
2020/12/23	1	93.50	0	0.00	93.50	1	158	0.64%
2020/12/22	1.2	94.23	0	0.00	94.50	1.2	161	0.71%
2020/12/17	0	0.00	1	96.40	96.40	-1	169	-0.59%
2020/12/16	1	96.80	0	0.00	96.40	1	172	0.58%
2020/12/14	0.2	96.80	1	97.70	97.80	-0.9	174	-0.49%
2020/12/11	1	97.10	1	98.40	96.80	0	187	0.00%
2020/12/10	0	97.60	0	0.00	96.10	0	187	0.01%
2020/12/09	1	97.90	1	98.60	97.60	0	189	0.00%
2020/12/04	1	100.50	0	0.00	99.30	1	215	0.46%
2020/12/02	0	0.00	5	97.46	97.20	-5	222	-2.25%
2020/11/27	1	101.50	2	99.35	98.50	-1	229	-0.44%
2020/11/26	2	102.50	0	0.00	100.50	2	234	0.85%
2020/11/25	0	0.00	3	101.50	101.50	-3	233	-1.28%
2020/11/24	1	99.80	0	0.00	100.00	1	240	0.42%
2020/11/23	1	98.00	0	0.00	98.00	1	257	0.39%
2020/11/20	6	93.25	0	0.00	96.50	6	265	2.26%
2020/11/19	1	91.10	0	0.00	91.00	1	262	0.38%
2020/11/10	0	0.00	1	88.40	88.40	-1	266	-0.38%
2020/11/09	0	0.00	3	86.83	87.20	-3	266	-1.12%
2020/11/02	0	86.70	0	0.00	86.70	0	263	0.00%
2020/10/27	0	86.00	0	0.00	86.20	0	260	0.01%
2020/09/28	1	88.00	0	0.00	88.00	1	262	0.38%
2020/09/24	1	89.80	0	0.00	89.00	1	258	0.39%
2020/09/17	0	0.00	0.6	99.80	99.50	-0.6	243	-0.24%
2020/09/09	2	94.75	0	0.00	93.50	2	217	0.92%
2020/09/08	0	0.00	2	110.50	111.50	-2	195	-1.02%
2020/08/31	24	112.42	0	0.00	111.00	24	167	14.33%
2020/08/28	0	0.00	1	113.00	113.00	-1	162	-0.62%
2020/08/27	40	114.75	63	111.46	109.50	-23	157	-14.65%
2020/08/26	10	104.00	11	106.41	106.50	-1	135	-0.74%
2020/08/20	1	88.50	0	0.00	88.50	1	103	0.96%
2020/08/18	1	89.80	0	0.00	89.90	1	104	0.95%
2020/07/27	0.2	87.50	0	0.00	87.50	0.2	117	0.17%
2020/07/22	1	87.70	0	0.00	87.70	1	117	0.85%
2020/07/17	0	0.00	1	88.20	88.10	-1	118	-0.85%
2020/07/08	1	91.20	0	0.00	91.40	1	119	0.84%
2020/07/06	11	90.15	0	0.00	90.50	11	119	9.19%
2020/07/02	6	89.10	0	0.00	89.40	6	118	5.07%
2020/06/19	18	90.43	0	0.00	89.90	18	127	14.17%
2020/06/12	5	85.08	0	0.00	84.60	5	150	3.32%
2020/06/03	2	89.10	2	90.90	89.20	0	164	0.00%
2020/04/21	0	79.30	0	0.00	79.50	0	162	0.01%
2020/03/24	0.2	66.00	0	0.00	65.60	0.2	132	0.16%
2020/03/19	1	65.00	0	0.00	62.40	1	120	0.83%
2020/03/18	1	71.20	0	0.00	69.30	1	111	0.89%
2020/03/17	1	74.10	0	0.00	72.90	1	106	0.94%
2020/03/16	1	77.20	0	0.00	77.60	1	99	1.01%
2020/03/13	0	79.60	0	0.00	79.70	0	97	0.02%
2020/02/27	0	83.00	0	0.00	82.20	0	81	0.04%
2020/02/21	0.2	85.80	0	0.00	85.50	0.2	78	0.21%
2020/01/16	1	80.30	0	0.00	80.60	1	59	1.67%
2019/12/26	0	0.00	1	81.90	81.90	-1	70	-1.41%
2019/12/25	0	0.00	2	81.60	81.70	-2	71	-2.81%
2019/12/20	0	81.50	0	0.00	82.30	0	71	0.03%
2019/11/28	0	83.00	0	0.00	83.00	0	88	0.02%
2019/11/25	0	0.00	1	83.00	82.90	-1	94	-1.06%
2019/11/18	1	82.20	0	0.00	82.20	1	102	0.97%
2019/11/15	0	82.40	0	0.00	82.60	0	104	0.01%
2019/10/31	0	82.80	0	0.00	82.90	0	96	0.02%
2019/09/12	3	82.50	0	0.00	82.60	3	103	2.91%
2019/09/10	6	84.08	0	0.00	83.90	6	99	6.03%
2019/09/06	8	86.39	0	0.00	86.20	8	97	8.24%
2019/09/04	30	87.03	0	0.00	87.30	30	95	31.50%
2019/09/03	7	87.00	0	0.00	86.50	7	93	7.50%
2019/09/02	9	84.61	0	0.00	86.50	9	90	9.95%
2019/08/28	5	78.60	0	0.00	78.60	5	80	6.24%
2019/08/27	6	78.88	0	0.00	78.60	6	78	7.61%
2019/08/26	16	78.25	1	79.00	80.00	15	76	19.63%
2019/08/22	11	89.91	0	0.00	89.50	11	69	15.79%
2019/08/02	1	87.10	0	0.00	87.10	1	59	1.68%
2019/07/16	5	87.30	0	0.00	89.30	5	51	9.65%
2019/07/12	29	89.97	0	0.00	89.60	29	51	56.84%
2019/05/10	0	0.00	1	78.30	77.70	-1	59	-1.67%
2019/05/03	1	78.60	0	0.00	78.90	1	59	1.67%
2019/03/05	1	74.50	0	0.00	74.50	1	53	1.86%
2019/01/25	1	68.70	0	0.00	69.00	1	41	2.39%
2019/01/22	1	66.60	0	0.00	67.00	1	40	2.47%
2019/01/21	1	66.80	0	0.00	66.50	1	40	2.49%
2019/01/18	1	67.00	0	0.00	67.00	1	39	2.50%
2018/08/28	0	0.00	0.2	81.00	81.00	-0.2	38	-0.58%
2018/08/16	0	0.00	2	79.55	79.40	-2	38	-5.17%
2018/08/09	0	0.00	1	79.60	79.90	-1	34	-2.90%
2018/05/14	1	88.70	0	0.00	89.80	1	36	2.78%
2018/05/10	1	88.60	0	0.00	88.90	1	35	2.80%
2018/04/24	0	0.00	1	95.00	91.00	-1	39	-2.55%