精測 (6510)-永豐金-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
462.5
漲跌
▲9.5
漲幅
+2.10%
成交量
26張
產業
上櫃半導體類股▼0.15%
348人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	465.50	0	0.00	464.00	0	176	0.00%
2024/05/06	0	470.50	0	0.00	468.00	0	175	0.02%
2024/05/03	0.1	481.08	0	0.00	473.00	0.1	174	0.03%
2024/04/29	0	477.00	0	0.00	480.00	0	173	0.00%
2024/04/26	0.1	452.92	0	0.00	438.50	0.1	169	0.06%
2024/04/25	0	454.50	0	0.00	450.00	0	170	0.02%
2024/04/23	0	442.50	0	0.00	442.00	0	174	0.00%
2024/04/22	0.3	437.00	0	0.00	442.00	0.3	173	0.18%
2024/04/19	0.2	455.03	0	0.00	451.00	0.2	174	0.12%
2024/04/18	0.2	478.00	0	0.00	471.00	0.2	171	0.12%
2024/04/17	0.1	482.00	0	0.00	478.00	0.1	169	0.06%
2024/04/15	0.3	492.56	0	0.00	484.00	0.3	160	0.17%
2024/04/12	0	0.00	2	510.00	507.00	-2	153	-1.30%
2024/04/11	0.1	511.00	0	0.00	510.00	0.1	154	0.06%
2024/04/10	0	0.00	1	514.00	513.00	-1	157	-0.64%
2024/04/08	1	514.00	0	0.00	512.00	1	165	0.60%
2024/04/03	0.1	510.00	0	0.00	507.00	0.1	167	0.06%
2024/04/01	3	520.00	0	0.00	511.00	3	171	1.75%
2024/03/28	0	521.00	0	0.00	514.00	0	174	0.01%
2024/03/26	0	0.00	0.1	526.20	517.00	-0.1	177	-0.07%
2024/03/25	0	0.00	0.2	521.00	516.00	-0.2	177	-0.11%
2024/03/21	0	520.00	0	0.00	523.00	0	182	0.00%
2024/03/20	0.1	514.33	0	0.00	508.00	0.1	184	0.03%
2024/03/19	0.1	520.00	0	0.00	518.00	0.1	186	0.05%
2024/03/14	0	521.08	0	0.00	520.00	0	195	0.01%
2024/03/13	0	527.00	0	0.00	525.00	0	201	0.00%
2024/03/12	0	529.00	0	0.00	527.00	0	205	0.01%
2024/03/11	0	517.00	0	0.00	521.00	0	222	0.00%
2024/03/07	0.1	530.63	0	0.00	525.00	0.1	230	0.05%
2024/03/06	0	542.00	0	0.00	542.00	0	233	0.00%
2024/03/04	0	555.00	0	0.00	553.00	0	243	0.00%
2024/02/27	0.3	561.23	0	0.00	552.00	0.3	268	0.10%
2024/02/23	1	564.00	0.3	564.34	561.00	0.7	278	0.25%
2024/02/22	1	561.00	0	0.00	561.00	1	275	0.36%
2024/02/21	0	564.00	0	0.00	564.00	0	270	0.00%
2024/02/19	0.3	569.91	0	0.00	569.00	0.3	261	0.12%
2024/02/16	0	539.00	0	0.00	541.00	0	249	0.00%
2024/01/30	0	0.00	0.4	532.26	530.00	-0.4	249	-0.16%
2024/01/22	0.1	537.00	0	0.00	537.00	0.1	261	0.02%
2024/01/04	1	539.00	1	533.00	537.00	0	316	0.00%
2024/01/03	3.1	544.84	0	0.00	538.00	3.1	318	0.97%
2024/01/02	1	557.00	0	0.00	549.00	1	317	0.32%
2023/12/29	0	563.00	0	0.00	564.00	0	315	0.00%
2023/12/28	0.1	558.00	0	0.00	558.00	0.1	318	0.03%
2023/12/27	0.1	561.00	0	0.00	561.00	0.1	321	0.02%
2023/12/26	0.1	562.00	0	0.00	561.00	0.1	322	0.03%
2023/12/25	0.1	557.00	0	0.00	555.00	0.1	342	0.03%
2023/12/22	0.2	562.50	0	0.00	559.00	0.2	370	0.05%
2023/12/21	0.1	566.00	0	0.00	566.00	0.1	369	0.01%
2023/12/20	0.1	569.00	0	0.00	569.00	0.1	368	0.03%
2023/12/18	1	578.00	1	574.00	574.00	0	363	0.00%
2023/12/13	0.1	568.00	0	0.00	563.00	0.1	357	0.03%
2023/12/12	0.2	575.00	0	0.00	567.00	0.2	356	0.06%
2023/12/08	1	574.00	0	0.00	572.00	1	351	0.28%
2023/12/07	0	0.00	0.1	579.00	575.00	-0.1	346	-0.03%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/12/01	0.1	573.00	2	579.00	573.00	-2	329	-0.59%
2023/11/30	0.1	589.00	3	585.67	589.00	-3	326	-0.90%
2023/11/29	0	591.00	4	587.75	592.00	-4	321	-1.24%
2023/11/28	0	586.33	0	0.00	586.00	0	316	0.00%
2023/11/27	2	587.02	0	0.00	583.00	2	311	0.65%
2023/11/24	13	591.23	6	580.00	580.00	7	303	2.31%
2023/11/17	0	536.00	0	0.00	536.00	0	278	0.00%
2023/11/14	0	0.00	4	517.00	525.00	-4	273	-1.46%
2023/11/07	0.1	523.00	0	521.00	524.00	0.1	273	0.04%
2023/11/03	0	512.00	0	512.00	511.00	0	273	0.00%
2023/11/02	0	504.00	0	0.00	505.00	0	272	0.00%
2023/11/01	0	495.50	0	0.00	491.50	0	270	0.00%
2023/10/31	0	497.00	0	500.00	496.00	0	271	0.00%
2023/10/30	0	495.00	1	493.50	494.00	-1	269	-0.37%
2023/10/26	1	535.00	10	537.60	524.00	-9	269	-3.34%
2023/10/25	5	562.00	0	0.00	557.00	5	265	1.88%
2023/10/24	7	557.29	0	0.00	564.00	7	266	2.63%
2023/10/19	2	583.00	0	0.00	581.00	2	266	0.75%
2023/10/18	0	0.00	5	587.00	580.00	-5	261	-1.91%
2023/10/17	1	598.00	0	0.00	588.00	1	259	0.38%
2023/10/04	2	560.00	0	0.00	573.00	2	285	0.70%
2023/10/03	2	565.00	2	572.00	573.00	0	287	0.00%
2023/09/28	0	0.00	0.2	599.00	580.00	-0.2	290	-0.05%
2023/09/27	0	0.00	4	585.00	585.00	-4	274	-1.46%
2023/09/15	1	551.00	0	0.00	549.00	1	284	0.35%
2023/09/14	3	540.33	0	0.00	539.00	3	290	1.03%
2023/09/05	1	520.00	1	529.00	532.00	0	375	0.00%
2023/09/04	0	0.00	1	500.00	514.00	-1	379	-0.26%
2023/08/25	2	518.00	0	0.00	508.00	2	398	0.50%
2023/08/24	0	0.00	0	499.00	503.00	0	398	0.00%
2023/08/23	0	490.83	0	0.00	494.00	0	403	0.00%
2023/08/22	0	489.50	0	0.00	487.50	0	415	0.00%
2023/08/16	0	477.50	0	0.00	480.00	0	419	0.00%
2023/08/14	0	0.00	1	477.00	479.00	-1	419	-0.24%
2023/08/11	0	489.00	0	0.00	483.50	0	420	0.00%
2023/08/10	0	493.33	0	0.00	489.00	0	419	0.00%
2023/08/08	0	506.00	0	0.00	509.00	0	417	0.00%
2023/08/01	0	0.00	1	514.00	512.00	-1	415	-0.24%
2023/07/31	0	517.00	0	0.00	515.00	0	413	0.00%
2023/07/28	0	0.00	2	550.00	564.00	-2	399	-0.50%
2023/07/25	0	0.00	5	566.20	572.00	-5	396	-1.26%
2023/07/17	3	592.67	0	0.00	580.00	3	411	0.73%
2023/07/13	5	593.80	3	590.67	591.00	2	391	0.51%
2023/07/12	0	0.00	2	575.50	570.00	-2	375	-0.53%
2023/07/11	1	580.00	0	0.00	580.00	1	372	0.27%
2023/07/10	4	588.50	7	591.71	583.00	-3	370	-0.81%
2023/07/07	0	590.00	4	581.00	595.00	-4	364	-1.10%
2023/07/06	0	0.00	1	592.00	587.00	-1	358	-0.28%
2023/07/05	1	600.00	1	604.00	601.00	0	355	0.00%
2023/07/04	1	602.00	0	0.00	600.00	1	347	0.29%
2023/07/03	1	589.00	1	582.00	597.00	0	342	0.00%
2023/06/29	2	577.00	4	579.00	579.00	-2	331	-0.60%
2023/06/28	4	585.00	1	581.00	577.00	3	331	0.90%
2023/06/21	1	582.00	0	0.00	566.00	1	360	0.28%
2023/06/20	5	585.40	0	0.00	575.00	5	377	1.32%
2023/06/19	0	0.00	1	571.00	576.00	-1	377	-0.26%
2023/06/14	0	0.00	0	610.00	593.00	0	370	0.00%
2023/06/13	0.1	590.00	1	593.00	593.00	-1	356	-0.27%
2023/06/12	0	0.00	2	591.00	595.00	-2	342	-0.59%
2023/06/09	1	564.00	0	572.00	575.00	1	310	0.32%
2023/06/08	4	537.25	0	0.00	526.00	4	288	1.39%
2023/06/07	2	547.00	1.2	542.81	543.00	0.8	282	0.30%
2023/06/06	0	512.00	3	512.00	512.00	-3	270	-1.11%
2023/06/02	0	496.00	0	0.00	497.50	0	270	0.00%
2023/06/01	1	491.05	0	0.00	492.00	1	271	0.37%
2023/05/31	2	498.02	0	0.00	498.00	2	274	0.73%
2023/05/30	0	0.00	3	506.00	505.00	-3	279	-1.08%
2023/05/29	4	499.88	1	497.00	501.00	3	278	1.08%
2023/05/26	1	500.97	4	495.38	492.00	-3	284	-1.05%
2023/05/25	1	474.50	0	0.00	471.50	1	277	0.36%
2023/05/23	2	479.00	0	0.00	478.00	2	280	0.71%
2023/05/22	0	481.25	0	0.00	481.00	0	282	0.00%
2023/05/19	0	471.50	0	0.00	472.00	0	288	0.00%
2023/05/17	0	473.00	0	0.00	475.00	0	302	0.00%
2023/05/16	0	468.00	0	0.00	471.00	0	304	0.00%
2023/05/15	1	460.00	0.1	462.62	460.50	0.9	308	0.29%
2023/05/10	0	470.42	0	0.00	469.00	0	361	0.01%
2023/05/08	0	478.32	0	0.00	483.50	0	365	0.01%
2023/05/02	0	479.22	0	0.00	478.00	0	373	0.00%
2023/04/27	0	456.67	0	0.00	462.00	0	373	0.00%
2023/04/26	0	481.00	0	0.00	480.00	0	361	0.00%
2023/04/25	0.1	482.78	0	0.00	477.00	0.1	359	0.02%
2023/04/24	0	500.25	0	0.00	491.00	0	351	0.00%
2023/04/21	0	518.33	0	0.00	515.00	0	346	0.00%
2023/04/20	0	528.91	0	0.00	520.00	0	345	0.00%
2023/04/19	1	557.86	0	0.00	540.00	1	345	0.29%
2023/04/18	0	567.71	0	0.00	557.00	0	339	0.01%
2023/04/17	0	568.67	0	0.00	572.00	0	338	0.00%
2023/04/14	0	571.00	0	0.00	565.00	0	339	0.00%
2023/04/13	0	575.75	0	0.00	567.00	0	339	0.00%
2023/04/11	0	583.00	0	0.00	585.00	0	339	0.00%
2023/04/10	0	581.00	0	0.00	582.00	0	339	0.00%
2023/04/07	0	563.00	0	0.00	567.00	0	338	0.00%
2023/04/06	0	565.36	0	0.00	562.00	0	338	0.00%
2023/03/30	0	579.00	0	0.00	573.00	0	337	0.00%
2023/03/29	1	579.98	0	0.00	573.00	1	338	0.30%
2023/03/28	1	585.02	1	599.00	587.00	0	336	0.00%
2023/03/27	1	589.00	0	0.00	589.00	1	330	0.30%
2023/03/24	0.1	612.33	6	625.00	606.00	-5.9	323	-1.83%
2023/03/23	0	0.00	2	606.00	629.00	-2	299	-0.67%
2023/03/22	2	597.00	0.1	601.00	596.00	1.9	285	0.68%
2023/03/21	0	0.00	0	591.57	588.00	0	281	0.00%
2023/03/17	0	568.00	0	0.00	573.00	0	280	0.00%
2023/03/16	0	561.50	0	0.00	558.00	0	284	0.00%
2023/03/15	0	565.00	0	0.00	564.00	0	296	0.00%
2023/03/14	0	573.00	0	0.00	565.00	0	308	0.00%
2023/03/13	1	575.99	0	0.00	573.00	1	328	0.31%
2023/03/08	0	581.67	0	0.00	579.00	0	387	0.00%
2023/03/07	0	591.36	0	0.00	587.00	0	402	0.00%
2023/03/06	0	592.00	0	0.00	595.00	0	412	0.00%
2023/03/03	0	595.00	0	0.00	595.00	0	428	0.00%
2023/03/02	0	599.00	0	0.00	595.00	0	433	0.00%
2023/03/01	0	595.00	0	0.00	595.00	0	426	0.00%
2023/02/24	1	590.00	0	0.00	589.00	1	423	0.24%
2023/02/22	3	576.00	0	0.00	572.00	3	407	0.74%
2023/02/09	0.1	598.00	0	0.00	596.00	0.1	375	0.03%
2023/02/08	3	583.00	2	563.00	587.00	1	357	0.28%
2023/01/03	0	0.00	0	476.50	475.00	0	320	-0.01%
2022/12/23	0	0.00	1	493.00	490.50	-1	324	-0.31%
2022/12/20	1	504.00	1	503.00	495.00	0	329	0.00%
2022/12/19	0	0.00	0	519.00	515.00	0	335	-0.01%
2022/12/16	0	0.00	0	519.00	520.00	0	335	-0.01%
2022/12/08	0	0.00	1	526.00	526.00	-1	313	-0.32%
2022/12/06	0	0.00	0	556.67	547.00	0	304	0.00%
2022/12/05	0	0.00	0	566.00	553.00	0	296	0.00%
2022/12/02	1	539.03	0	549.73	544.00	1	276	0.35%
2022/12/01	1	530.00	0	528.00	522.00	1	259	0.38%
2022/11/30	1	522.00	2	507.52	520.00	-1	246	-0.41%
2022/11/29	0	0.00	2	490.00	490.50	-2	235	-0.85%
2022/11/28	0	0.00	1	471.00	459.00	-1	225	-0.44%
2022/11/25	0	0.00	0.1	472.71	465.00	-0.1	217	-0.05%
2022/11/18	0	438.50	0	0.00	434.50	0	209	0.01%
2022/11/17	0	432.50	1	434.00	432.00	-1	209	-0.46%
2022/11/16	0.1	434.00	0	0.00	430.50	0.1	209	0.05%
2022/11/09	0	406.76	0	0.00	408.50	0	220	0.01%
2022/10/31	0	379.00	0	0.00	380.00	0	236	0.00%
2022/10/28	0	381.00	0	0.00	378.00	0	245	0.00%
2022/10/24	0	389.00	0	0.00	382.00	0	283	0.01%
2022/10/20	0	385.00	0	0.00	386.00	0	293	0.00%
2022/10/13	0	390.00	0	0.00	380.00	0	294	0.00%
2022/09/30	1	366.00	0	0.00	385.50	1	292	0.34%
2022/09/28	0	372.50	0	0.00	368.50	0	296	0.00%
2022/09/27	1	387.00	0	0.00	388.00	1	292	0.34%
2022/09/26	4	404.12	4	394.75	394.50	0	289	0.00%
2022/09/23	0	438.50	0	0.00	438.00	0	282	0.00%
2022/09/15	3	458.00	3	463.00	456.00	0	282	0.00%
2022/09/13	1	455.50	1	460.50	451.50	0	275	0.00%
2022/09/02	0	0.00	1	469.00	469.00	-1	251	-0.40%
2022/08/31	2	461.50	2	457.75	462.50	0	240	0.00%
2022/08/24	0	436.00	0	0.00	431.50	0	231	0.00%
2022/08/05	1	461.50	0	0.00	448.00	1	195	0.51%
2022/07/28	0	0.00	1	413.00	415.50	-1	141	-0.71%
2022/07/22	0	411.50	0	0.00	408.50	0	146	0.01%
2022/07/18	0	408.00	0	0.00	405.00	0	146	0.01%
2022/07/06	1	394.76	6	384.50	378.00	-5	131	-3.79%
2022/06/30	1	408.50	0	0.00	408.00	1	129	0.77%
2022/06/23	0	0.00	1	419.00	416.00	-1	129	-0.77%
2022/06/22	1	417.51	0	0.00	416.00	1	135	0.74%
2022/06/20	1	426.50	0	0.00	413.00	1	135	0.74%
2022/06/16	0	448.00	0	0.00	444.00	0	131	0.01%
2022/06/13	1	464.50	1	460.00	458.00	0	129	0.00%
2022/05/12	1	475.00	1	476.50	476.50	0	130	0.00%
2022/05/09	0	449.00	0	0.00	452.00	0	135	0.01%
2022/05/06	4	465.00	0	0.00	466.00	4	132	3.01%
2022/05/05	0	483.75	0	0.00	480.00	0	131	0.02%
2022/05/04	1	481.00	2	482.50	482.50	-1	128	-0.78%
2022/05/03	0	456.00	3	465.50	470.00	-3	128	-2.32%
2022/04/29	0	483.00	0	0.00	472.50	0	124	0.00%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/26	0	514.00	1	510.00	510.00	-1	119	-0.83%
2022/04/14	1	546.00	0	0.00	546.00	1	139	0.72%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.00%
2022/04/07	1	571.00	0	0.00	571.00	1	194	0.52%
2022/04/06	1	590.00	0	0.00	586.00	1	196	0.51%
2022/03/08	0	597.00	0	0.00	590.00	0	244	0.00%
2022/03/07	0	612.00	0	0.00	610.00	0	243	0.00%
2022/02/24	0	611.00	0	0.00	610.00	0	254	0.01%
2022/02/22	0	627.00	0	0.00	626.00	0	258	0.00%
2022/02/07	0	629.00	0	0.00	629.00	0	299	0.01%
2022/01/25	0	634.27	0	0.00	626.00	0	341	0.00%
2022/01/24	0	649.00	0	0.00	647.00	0	381	0.00%
2022/01/19	1	679.00	0	0.00	679.00	1	418	0.24%
2022/01/07	2	712.00	2	712.50	704.00	0	481	0.00%
2022/01/06	2	730.50	2	735.00	730.00	0	476	0.00%
2022/01/05	0	0.00	0	749.00	741.00	0	469	0.00%
2022/01/04	0	0.00	0	719.00	715.00	0	452	0.00%
2021/12/30	1	728.00	0	0.00	711.00	1	458	0.22%
2021/12/27	0	0.00	1	684.00	688.00	-1	447	-0.22%
2021/12/16	0	0.00	1	648.00	648.00	-1	477	-0.21%
2021/12/10	1	654.00	0	0.00	647.00	1	548	0.18%
2021/12/08	1	651.01	0	0.00	651.00	1	551	0.18%
2021/12/02	1	691.00	1	683.00	683.00	0	533	0.00%
2021/11/24	0	0.00	3	705.00	705.00	-3	525	-0.57%
2021/11/23	0	709.00	0	0.00	701.00	0	523	0.00%
2021/11/17	1	737.00	0	0.00	737.00	1	514	0.19%
2021/11/16	2	735.00	0	0.00	733.00	2	513	0.39%
2021/11/10	1	722.00	1	726.00	721.00	0	521	0.00%
2021/11/09	1	708.00	1	713.00	707.00	0	522	0.00%
2021/11/08	1	702.00	1	707.00	707.00	0	524	0.00%
2021/11/05	1	720.00	3	715.00	705.00	-2	523	-0.38%
2021/11/04	2	708.00	0	0.00	700.00	2	522	0.38%
2021/11/03	3	688.33	3	687.00	681.00	0	507	0.00%
2021/11/02	2	736.00	3	722.67	710.00	-1	494	-0.20%
2021/11/01	4	760.50	4	775.00	774.00	0	469	0.00%
2021/10/29	1	770.00	0	782.00	793.00	1	429	0.23%
2021/10/28	0	0.00	4	729.00	721.00	-4	409	-0.98%
2021/10/22	0	0.00	0.1	751.58	745.00	-0.1	405	-0.01%
2021/10/21	0	0.00	0.1	716.00	717.00	-0.1	389	-0.03%
2021/10/20	1	704.00	1	708.00	710.00	0	389	0.00%
2021/10/19	0	0.00	0	716.00	710.00	0	386	-0.01%
2021/10/18	1	682.00	0	696.00	699.00	1	377	0.26%
2021/10/15	0	0.00	1	690.00	690.00	-1	371	-0.27%
2021/10/13	0	0.00	2	640.00	630.00	-2	361	-0.55%
2021/10/08	2	676.00	0	674.00	674.00	2	364	0.55%
2021/10/06	1	628.00	1	612.00	612.00	0	356	0.00%
2021/10/01	1	660.00	1	667.00	635.00	0	347	0.00%
2021/09/30	2	681.50	0	0.00	678.00	2	341	0.59%
2021/09/29	3	683.00	2	675.00	677.00	1	338	0.30%
2021/09/28	1	680.00	1	671.00	687.00	0	335	0.00%
2021/09/24	1	695.00	0	0.00	697.00	1	328	0.30%
2021/09/22	0	0.00	1	662.00	663.00	-1	311	-0.32%
2021/09/17	1	698.00	0.1	674.17	674.00	0.9	309	0.30%
2021/09/10	0	580.00	0	0.00	586.00	0	261	0.00%
2021/09/09	0	0.00	5	552.40	567.00	-5	263	-1.90%
2021/08/24	0	0.00	2	577.00	572.00	-2	292	-0.68%
2021/08/20	1	554.00	0	0.00	558.00	1	296	0.34%
2021/08/19	0	0.00	1	570.00	553.00	-1	296	-0.34%
2021/08/17	0	545.00	0	0.00	531.00	0	296	0.00%
2021/08/16	1	558.01	0	0.00	552.00	1	291	0.34%
2021/08/13	1.1	594.95	1	600.00	573.00	0.1	288	0.02%
2021/08/12	1	616.00	0	0.00	604.00	1	280	0.36%
2021/08/11	0	626.00	0	0.00	620.00	0	274	0.00%
2021/08/10	0	0.00	1	630.00	633.00	-1	276	-0.36%
2021/08/06	0	646.00	0	0.00	645.00	0	277	0.01%
2021/08/04	1	660.00	0	0.00	661.00	1	286	0.35%
2021/08/03	0	678.00	1	690.00	673.00	-1	286	-0.34%
2021/08/02	1	675.00	2	683.00	674.00	-1	283	-0.35%
2021/07/30	2	651.00	1	654.00	668.00	1	283	0.35%
2021/07/27	1	660.00	1	666.00	651.00	0	272	0.00%
2021/07/26	2	660.00	0	0.00	659.00	2	277	0.72%
2021/07/20	0	0.00	3	651.00	645.00	-3	308	-0.97%
2021/07/16	1.1	658.33	0	0.00	671.00	1.1	317	0.33%
2021/07/13	0	654.00	1	652.00	648.00	-1	319	-0.30%
2021/07/12	1	640.00	0	0.00	643.00	1	318	0.31%
2021/07/09	0	645.00	2	629.00	634.00	-2	332	-0.60%
2021/07/06	1	655.00	0	0.00	652.00	1	363	0.28%
2021/06/30	0	0.00	1	657.00	651.00	-1	359	-0.28%
2021/06/29	1	659.00	0	0.00	654.00	1	358	0.28%
2021/06/28	1	655.00	0	0.00	658.00	1	361	0.28%
2021/06/25	0	0.00	1	665.00	649.00	-1	353	-0.28%
2021/06/24	1	655.00	0	0.00	647.00	1	348	0.29%
2021/06/21	1	665.00	0	0.00	663.00	1	342	0.29%
2021/06/18	4	678.00	0	0.00	675.00	4	349	1.14%
2021/06/17	1	678.00	0	0.00	681.00	1	347	0.29%
2021/06/10	0	0.00	1.1	703.14	711.00	-1.1	342	-0.31%
2021/06/04	1	673.00	2	688.50	684.00	-1	336	-0.30%
2021/06/03	1	674.00	0	0.00	678.00	1	336	0.30%
2021/06/01	1	688.00	1	693.00	690.00	0	338	0.00%
2021/05/28	0	0.00	1	675.00	670.00	-1	337	-0.30%
2021/05/27	1.1	664.52	0	0.00	665.00	1.1	336	0.31%
2021/05/25	0	0.00	0	686.00	675.00	0	339	0.00%
2021/05/20	0	0.00	1	643.00	638.00	-1	358	-0.28%
2021/05/18	1	635.00	0	648.00	651.00	1	364	0.27%
2021/05/17	0	0.00	6.1	638.58	602.00	-6.1	369	-1.64%
2021/05/13	6	633.67	0	0.00	650.00	6	383	1.56%
2021/05/12	0	659.00	0.1	644.00	632.00	0	386	-0.01%
2021/05/11	0	688.00	1	687.00	681.00	-1	388	-0.26%
2021/05/07	1	713.00	0	0.00	709.00	1	397	0.25%
2021/05/03	0	0.00	1	709.00	707.00	-1	421	-0.24%
2021/04/29	1	735.00	0.2	741.84	744.00	0.9	439	0.19%
2021/04/28	0.1	710.00	0	0.00	699.00	0.1	441	0.01%
2021/04/27	0	0.00	0	717.67	716.00	0	459	-0.01%
2021/04/26	0	0.00	0.1	709.00	703.00	-0.1	487	-0.02%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/22	0	728.00	0	0.00	705.00	0	550	0.00%
2021/04/21	0	728.00	0	0.00	724.00	0	550	0.00%
2021/04/15	0	759.18	0	0.00	760.00	0	585	0.00%
2021/04/14	4	765.04	0	0.00	765.00	4	577	0.70%
2021/04/13	0	860.00	0	0.00	849.00	0	570	0.00%
2021/04/01	2	910.50	1	910.00	909.00	1	591	0.17%
2021/03/23	0	0.00	1	870.00	902.00	-1	587	-0.17%
2021/03/19	1	840.00	0	0.00	847.00	1	580	0.17%
2021/03/17	0	0.00	1	875.00	882.00	-1	579	-0.17%
2021/03/15	1	855.00	0	0.00	854.00	1	582	0.17%
2021/02/02	0	0.00	0.1	900.00	882.00	-0.1	727	-0.01%
2021/01/26	0	0.00	0	937.00	924.00	0	730	0.00%
2021/01/21	0	976.00	0	0.00	970.00	0	690	0.00%
2021/01/20	0	0.00	1	957.00	936.00	-1	672	-0.15%
2021/01/18	0.1	920.00	0	0.00	959.00	0.1	621	0.01%
2021/01/15	1	886.00	0	0.00	889.00	1	582	0.17%
2021/01/12	0.1	849.04	1	836.00	830.00	-1	536	-0.18%
2021/01/11	1	865.00	0	0.00	861.00	1	525	0.19%
2021/01/07	0	815.00	0	0.00	820.00	0	498	0.00%
2021/01/05	0.1	775.00	0	0.00	795.00	0.1	475	0.02%
2020/12/02	0	0.00	1	803.00	796.00	-1	563	-0.18%
2020/12/01	0	0.00	2	776.00	770.00	-2	576	-0.35%
2020/11/30	0	0.00	1	780.00	775.00	-1	581	-0.17%
2020/11/27	1	783.00	0	0.00	783.00	1	588	0.17%
2020/11/25	0	0.00	1	799.00	778.00	-1	595	-0.17%
2020/11/24	1	815.00	0	0.00	800.00	1	594	0.17%
2020/11/19	1	778.00	1	781.00	790.00	0	599	0.00%
2020/11/18	1	796.00	0	0.00	790.00	1	598	0.17%
2020/11/17	0	0.00	1	782.00	788.00	-1	601	-0.17%
2020/11/16	1	793.00	3	800.67	793.00	-2	601	-0.33%
2020/11/13	1	753.00	1	763.00	754.00	0	586	0.00%
2020/11/11	3	741.67	3	754.00	765.00	0	588	0.00%
2020/11/10	3	711.00	1	708.00	716.00	2	557	0.36%
2020/11/04	1	697.00	0	0.00	697.00	1	596	0.17%
2020/11/03	0	0.00	3	675.00	683.00	-3	599	-0.50%
2020/11/02	1	659.00	0	0.00	657.00	1	615	0.16%
2020/10/28	2	675.00	0	0.00	675.00	2	648	0.31%
2020/10/15	0	0.00	1	707.00	710.00	-1	751	-0.13%
2020/10/13	1	712.00	0	0.00	702.00	1	797	0.13%
2020/10/12	0	0.00	1	706.00	718.00	-1	818	-0.12%
2020/09/30	0	0.00	1	702.00	702.00	-1	973	-0.10%
2020/09/28	1	683.00	0	0.00	686.00	1	1,021	0.10%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/17	0	0.00	4	711.00	709.00	-4	1,203	-0.33%
2020/09/15	0	0.00	1	709.00	707.00	-1	1,325	-0.08%
2020/09/14	1	709.00	2	702.00	705.00	-1	1,383	-0.07%
2020/09/11	1	666.00	1	665.00	673.00	0	1,385	0.00%
2020/09/09	3	655.00	0	0.00	661.00	3	1,436	0.21%
2020/09/08	1	684.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	2	683.50	0	0.00	682.00	2	1,434	0.14%
2020/09/02	0	0.00	4	717.00	708.00	-4	1,457	-0.27%
2020/08/31	0	0.00	1	701.00	704.00	-1	1,551	-0.06%
2020/08/28	1	705.00	1	707.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	2	712.00	709.00	-2	1,600	-0.12%
2020/08/26	3	700.67	2	706.00	727.00	1	1,595	0.06%
2020/08/21	0	0.00	1	684.00	684.00	-1	1,597	-0.06%
2020/08/20	1	680.00	0	0.00	665.00	1	1,595	0.06%
2020/08/19	1	698.00	1	707.00	696.00	0	1,589	0.00%
2020/08/18	2	697.50	0	0.00	694.00	2	1,590	0.13%
2020/08/14	1	741.00	1	751.00	758.00	0	1,615	0.00%
2020/08/13	1	742.00	1	760.00	744.00	0	1,622	0.00%
2020/08/12	2	762.00	1	775.00	764.00	1	1,627	0.06%
2020/08/11	3	772.00	0	765.00	763.00	3	1,645	0.18%
2020/08/10	7	793.00	0	0.00	792.00	7	1,639	0.43%
2020/08/07	0	0.00	7	813.43	827.00	-7	1,655	-0.42%
2020/08/05	2	865.00	3	850.33	845.00	-1	1,652	-0.06%
2020/08/03	1	849.00	0	0.00	847.00	1	1,636	0.06%
2020/07/24	0	0.00	1	855.00	851.00	-1	1,705	-0.06%
2020/07/23	0	0.00	2	846.00	864.00	-2	1,705	-0.12%
2020/07/21	2	845.00	0	0.00	852.00	2	1,733	0.12%
2020/07/20	0	0.00	1	834.00	835.00	-1	1,757	-0.06%
2020/07/17	2	820.50	1	802.00	804.00	1	1,753	0.06%
2020/07/16	0	0.00	1	829.00	835.00	-1	1,761	-0.06%
2020/07/10	0	0.00	6	869.17	843.00	-6	1,832	-0.33%
2020/07/09	5	906.62	0	0.00	918.00	5	1,804	0.28%
2020/06/30	1	815.00	0	0.00	813.00	1	1,640	0.06%
2020/06/29	0	0.00	1	791.00	795.00	-1	1,621	-0.06%
2020/06/24	2	795.00	2	787.00	786.00	0	1,599	0.00%
2020/06/23	3	779.00	2	773.00	774.00	1	1,574	0.06%
2020/06/22	2	748.50	4	768.25	785.00	-2	1,539	-0.13%
2020/06/19	1	726.00	0	0.00	719.00	1	1,479	0.07%
2020/06/18	0	0.00	3	681.33	685.00	-3	1,434	-0.21%
2020/06/17	4	691.75	3	693.00	682.00	1	1,429	0.07%
2020/06/16	2	678.00	2	675.00	676.00	0	1,401	0.00%
2020/06/12	0	0.00	1	657.00	675.00	-1	1,390	-0.07%
2020/06/11	1	690.00	1	678.00	675.00	0	1,390	0.00%
2020/06/08	0	0.00	1	673.00	661.00	-1	1,378	-0.07%
2020/06/05	3	702.33	0	0.00	655.00	3	1,361	0.22%
2020/06/04	2	684.50	5	692.80	694.00	-3	1,299	-0.23%
2020/06/02	0	0.00	1	626.00	611.00	-1	1,256	-0.08%
2020/06/01	0	0.00	3	610.67	618.00	-3	1,259	-0.24%
2020/05/27	4	618.25	0	0.00	615.00	4	1,267	0.32%
2020/05/26	3	628.33	4	620.75	614.00	-1	1,274	-0.08%
2020/05/25	1	612.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	1	625.00	4	637.50	613.00	-3	1,274	-0.24%
2020/05/21	5	618.40	3	612.67	630.00	2	1,265	0.16%
2020/05/20	1	592.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	1	594.00	1	605.00	603.00	0	1,238	0.00%
2020/05/18	4	600.50	0	0.00	591.00	4	1,227	0.33%
2020/05/14	0	0.00	1	622.00	618.00	-1	1,204	-0.08%
2020/05/13	1	659.00	2	658.50	657.00	-1	1,196	-0.08%
2020/05/08	1	680.00	0	0.00	673.00	1	1,186	0.08%
2020/05/04	1	664.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	656.00	655.00	-1	1,132	-0.09%
2020/04/29	1	645.00	0	0.00	642.00	1	1,119	0.09%
2020/04/24	2	630.50	1	638.00	630.00	1	1,086	0.09%
2020/04/23	1	639.00	3	658.33	671.00	-2	1,049	-0.19%
2020/04/22	1	620.00	1	634.00	634.00	0	1,017	0.00%
2020/04/21	2	620.00	1	620.00	615.00	1	1,012	0.10%
2020/04/20	1	635.00	0	0.00	632.00	1	996	0.10%
2020/04/17	2	672.00	4	669.75	625.00	-2	987	-0.20%
2020/04/16	4	686.25	2	693.00	669.00	2	935	0.21%
2020/04/15	1	783.00	0	0.00	740.00	1	884	0.11%
2020/04/14	1	741.00	2	752.00	780.00	-1	867	-0.12%
2020/04/13	1	730.00	0	0.00	727.00	1	861	0.12%
2020/04/10	1	735.00	1	745.00	735.00	0	867	0.00%
2020/04/08	2	773.00	0	0.00	775.00	2	873	0.23%
2020/04/06	0	0.00	1	735.00	750.00	-1	854	-0.12%
2020/04/01	1	728.00	0	0.00	715.00	1	850	0.12%
2020/03/31	0	0.00	1	730.00	719.00	-1	849	-0.12%
2020/03/30	2	711.50	2	713.00	739.00	0	839	0.00%
2020/03/27	1	767.00	1	750.00	721.00	0	836	0.00%
2020/03/26	2	707.00	1	726.00	748.00	1	825	0.12%
2020/03/25	1	667.00	1	676.00	680.00	0	814	0.00%
2020/03/17	1	695.00	1	681.00	676.00	0	808	0.00%
2020/03/12	0	0.00	1	707.00	706.00	-1	794	-0.13%
2020/03/09	1	776.00	0	0.00	747.00	1	802	0.12%
2020/03/04	1	849.00	2	839.00	821.00	-1	795	-0.13%
2020/02/27	2	848.50	0	0.00	810.00	2	788	0.25%
2020/02/25	0	0.00	1	889.00	892.00	-1	778	-0.13%
2020/02/17	1	911.00	3	916.00	890.00	-2	815	-0.25%
2020/02/10	3	945.67	3	907.33	950.00	0	814	0.00%
2020/02/07	0	0.00	1	958.00	923.00	-1	820	-0.12%
2020/02/03	1	857.00	1	824.00	860.00	0	843	0.00%
2020/01/31	1	890.00	1	900.00	882.00	0	858	0.00%
2020/01/20	0	0.00	1	965.00	960.00	-1	923	-0.11%
2020/01/15	2	954.00	1	940.00	935.00	1	943	0.11%
2020/01/14	1	944.00	0	0.00	973.00	1	936	0.11%
2020/01/13	1	915.00	1	933.00	916.00	0	928	0.00%
2020/01/09	1	1000.00	0	0.00	981.00	1	922	0.11%
2020/01/08	0	0.00	1	975.00	980.00	-1	925	-0.11%
2020/01/07	1	992.00	0	0.00	994.00	1	932	0.11%
2020/01/03	0	0.00	1	994.00	996.00	-1	939	-0.11%
2019/12/20	2	1002.00	0	0.00	995.00	2	1,041	0.19%
2019/12/17	1	1110.00	1	1090.00	1085.00	0	1,096	0.00%
2019/12/11	0	0.00	2	1015.00	1010.00	-2	1,078	-0.19%
2019/12/10	0	0.00	1	1000.00	991.00	-1	1,074	-0.09%
2019/12/02	3	874.67	3	856.00	886.00	0	1,066	0.00%
2019/11/21	4	887.50	3	883.67	881.00	1	1,139	0.09%
2019/11/20	0	0.00	1	918.00	899.00	-1	1,128	-0.09%
2019/11/08	1	939.00	0	0.00	980.00	1	1,091	0.09%
2019/11/07	0	0.00	1	920.00	925.00	-1	1,126	-0.09%
2019/10/31	0	0.00	1	985.00	978.00	-1	1,238	-0.08%
2019/10/18	1	883.00	0	0.00	877.00	1	1,094	0.09%
2019/10/15	1	882.00	1	894.00	871.00	0	1,066	0.00%
2019/10/02	2	818.00	1	818.00	825.00	1	953	0.10%
2019/09/27	1	787.00	0	0.00	787.00	1	933	0.11%
2019/09/20	0	0.00	1	825.00	851.00	-1	846	-0.12%
2019/09/18	1	746.00	0	0.00	744.00	1	778	0.13%
2019/09/17	1	729.00	0	0.00	739.00	1	771	0.13%
2019/09/09	0	0.00	1	726.00	725.00	-1	771	-0.13%
2019/09/06	1	725.00	0	0.00	739.00	1	766	0.13%
2019/09/05	0	0.00	1	745.00	752.00	-1	751	-0.13%
2019/09/04	1	765.00	1	759.00	772.00	0	734	0.00%
2019/09/03	1	751.00	1	741.00	739.00	0	709	0.00%
2019/09/02	1	740.00	2	731.00	737.00	-1	698	-0.14%
2019/08/28	1	720.00	0	0.00	735.00	1	662	0.15%
2019/08/27	0	0.00	1	704.00	730.00	-1	629	-0.16%
2019/08/26	2	644.00	2	649.00	664.00	0	595	0.00%
2019/08/23	3	670.67	2	661.50	662.00	1	586	0.17%
2019/08/22	1	695.00	2	694.00	698.00	-1	576	-0.17%
2019/08/21	3	637.67	3	643.33	656.00	0	562	0.00%
2019/08/20	0	0.00	1	627.00	610.00	-1	558	-0.18%
2019/08/19	2	596.50	0	0.00	620.00	2	558	0.36%
2019/08/16	1	585.00	0	0.00	577.00	1	567	0.18%
2019/08/13	1	608.00	0	0.00	597.00	1	553	0.18%
2019/08/12	4	603.75	3	615.67	612.00	1	556	0.18%
2019/08/08	0	0.00	1	582.00	585.00	-1	503	-0.20%
2019/07/24	0	0.00	1	431.50	426.50	-1	351	-0.28%
2019/07/22	1	436.00	0	0.00	426.50	1	387	0.26%
2019/07/15	0	0.00	2	424.50	424.50	-2	450	-0.44%
2019/07/03	2	421.50	1	425.00	416.50	1	526	0.19%
2019/07/01	1	440.00	2	443.00	441.00	-1	550	-0.18%
2019/05/31	0	0.00	7	385.21	383.50	-7	595	-1.18%
2019/05/30	1	373.00	0	0.00	379.00	1	596	0.17%
2019/05/29	0	0.00	2	380.00	382.50	-2	609	-0.33%
2019/05/27	2	368.00	0	0.00	365.00	2	613	0.33%
2019/05/23	6	387.50	1	381.50	386.00	5	605	0.83%
2019/05/20	0	0.00	1	418.00	418.50	-1	608	-0.16%
2019/05/17	1	406.50	0	0.00	408.50	1	616	0.16%
2019/05/13	0	0.00	1	436.00	436.00	-1	644	-0.16%
2019/05/10	1	438.00	0	0.00	443.50	1	645	0.15%
2019/05/09	3	456.00	1	437.00	437.00	2	647	0.31%
2019/05/06	1	471.50	1	457.50	457.50	0	656	0.00%
2019/04/30	2	488.50	0	0.00	481.50	2	660	0.30%
2019/04/24	0	0.00	1	497.00	494.00	-1	618	-0.16%
2019/04/23	1	507.00	1	503.00	513.00	0	621	0.00%
2019/04/19	1	512.00	0	0.00	515.00	1	610	0.16%
2019/04/18	0	0.00	1	483.50	486.00	-1	592	-0.17%
2019/04/17	0	0.00	1	496.00	492.00	-1	618	-0.16%
2019/04/16	1	475.00	0	0.00	476.00	1	616	0.16%
2019/04/15	1	479.50	0	0.00	485.00	1	618	0.16%
2019/04/10	0	0.00	1	485.50	478.50	-1	598	-0.17%
2019/04/09	0	0.00	1	495.50	489.00	-1	588	-0.17%
2019/04/02	1	466.50	4	498.00	493.50	-3	563	-0.53%
2019/04/01	2	450.00	1	464.50	464.50	1	527	0.19%
2019/03/29	0	0.00	2	422.50	422.50	-2	517	-0.39%
2019/03/28	2	414.00	0	0.00	415.00	2	520	0.38%
2019/03/27	1	411.00	3	415.00	415.00	-2	522	-0.38%
2019/03/26	3	415.50	1	414.50	415.00	2	523	0.38%
2019/03/20	0	0.00	6	417.00	420.00	-6	522	-1.15%
2019/03/19	1	410.00	1	408.00	408.00	0	521	0.00%
2019/03/18	1	410.00	1	410.00	410.00	0	525	0.00%
2019/03/15	1	410.00	2	413.00	413.00	-1	525	-0.19%
2019/03/14	1	413.00	1	410.00	410.00	0	532	0.00%
2019/03/13	2	409.50	2	414.00	415.00	0	536	0.00%
2019/03/12	1	415.50	2	414.00	413.00	-1	537	-0.19%
2019/03/11	1	405.00	1	415.50	415.50	0	538	0.00%
2019/03/08	1	408.00	1	405.00	405.00	0	547	0.00%
2019/03/07	1	409.50	0	0.00	407.00	1	556	0.18%
2019/03/04	6	398.08	0	0.00	397.00	6	565	1.06%
2019/02/19	1	404.00	0	0.00	402.50	1	517	0.19%
2019/02/18	0	0.00	1	402.00	401.50	-1	514	-0.19%
2019/02/15	1	422.00	0	0.00	419.00	1	502	0.20%
2019/02/14	0	0.00	3	457.00	453.50	-3	483	-0.62%
2019/02/13	0	0.00	1	443.00	443.00	-1	468	-0.21%
2019/01/30	0	0.00	1	425.00	425.00	-1	456	-0.22%
2019/01/25	1	429.50	0	0.00	430.00	1	452	0.22%
2019/01/23	3	424.33	2	427.50	427.50	1	460	0.22%
2019/01/21	2	431.75	2	427.00	427.00	0	449	0.00%
2019/01/17	1	418.50	1	421.00	420.00	0	447	0.00%
2019/01/15	0	0.00	2	421.00	423.50	-2	429	-0.47%
2019/01/14	0	0.00	5	439.50	439.50	-5	412	-1.21%
2019/01/11	3	438.83	0	0.00	436.00	3	408	0.73%
2019/01/10	0	0.00	1	438.00	438.00	-1	404	-0.25%
2019/01/09	1	432.50	0	0.00	447.00	1	398	0.25%
2019/01/08	1	486.00	0	0.00	470.50	1	369	0.27%
2018/12/20	0	0.00	1	505.00	504.00	-1	369	-0.27%
2018/12/13	0	0.00	1	525.00	520.00	-1	368	-0.27%
2018/12/12	0	0.00	1	505.00	505.00	-1	364	-0.27%
2018/12/10	0	0.00	1	485.50	485.50	-1	371	-0.27%
2018/12/07	0	0.00	5	500.40	503.00	-5	375	-1.33%
2018/12/06	4	489.50	0	0.00	468.00	4	368	1.09%
2018/12/05	5	493.50	1	503.00	503.00	4	366	1.09%
2018/12/03	3	520.67	0	0.00	520.00	3	364	0.82%
2018/11/22	1	428.00	0	0.00	422.00	1	349	0.29%
2018/11/16	0	0.00	1	404.00	402.50	-1	346	-0.29%
2018/11/06	1	425.00	0	0.00	411.50	1	378	0.26%
2018/10/22	1	432.50	0	0.00	424.00	1	381	0.26%
2018/10/03	0	0.00	2	484.50	486.50	-2	320	-0.62%
2018/10/02	3	465.83	3	468.17	474.00	0	315	0.00%
2018/09/27	1	459.00	0	0.00	457.00	1	324	0.31%
2018/09/18	1	472.00	0	0.00	477.00	1	319	0.31%
2018/09/17	1	494.50	0	0.00	495.00	1	313	0.32%
2018/08/17	5	614.60	0	0.00	598.00	5	281	1.77%
2018/08/09	1	750.00	1	738.00	741.00	0	250	0.00%
2018/05/15	0	0.00	1	808.00	800.00	-1	339	-0.29%
2018/05/14	1	813.00	0	0.00	813.00	1	343	0.29%
2018/05/08	0	0.00	1	745.00	746.00	-1	334	-0.30%
2018/05/04	1	743.00	0	0.00	746.00	1	335	0.30%
2018/05/02	0	0.00	1	776.00	760.00	-1	338	-0.30%
2018/04/30	1	760.00	0	0.00	762.00	1	339	0.29%
2018/04/25	1	739.00	1	756.00	741.00	0	337	0.00%
2018/04/24	0	0.00	1	769.00	760.00	-1	339	-0.29%
2018/04/23	1	762.00	0	0.00	762.00	1	340	0.29%
2018/04/13	0	0.00	1	820.00	812.00	-1	342	-0.29%
2018/04/12	1	822.00	0	0.00	825.00	1	347	0.29%
2018/04/03	0	0.00	3	784.00	794.00	-3	361	-0.83%
2018/04/02	2	772.00	1	764.00	756.00	1	364	0.27%
2018/03/31	1	792.00	0	0.00	798.00	1	367	0.27%
2018/03/28	1	797.00	3	787.67	797.00	-2	361	-0.55%
2018/03/26	3	748.67	0	0.00	721.00	3	335	0.89%
2018/03/23	0	0.00	1	812.00	800.00	-1	315	-0.32%
2018/03/22	1	856.00	1	853.00	842.00	0	310	0.00%
2018/03/20	1	823.00	0	0.00	816.00	1	298	0.34%
2018/03/05	0	0.00	1	1010.00	990.00	-1	287	-0.35%
2018/02/27	1	1075.00	0	0.00	1060.00	1	277	0.36%
2018/02/06	1	1050.00	1	1040.00	1015.00	0	272	0.00%
2018/02/02	0	0.00	1	1160.00	1165.00	-1	268	-0.37%
2018/02/01	1	1190.00	0	0.00	1185.00	1	268	0.37%
2018/01/31	0	0.00	1	1145.00	1190.00	-1	268	-0.37%
2018/01/08	0	0.00	1	1100.00	1070.00	-1	308	-0.32%