台灣銘板 (6593)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	137.00	0	0.00	136.00	5	1,098	0.46%
2024/04/26	0	140.50	0	0.00	141.00	0	1,142	0.00%
2024/04/22	0	0.00	0.2	139.50	139.50	-0.2	1,217	-0.02%
2024/04/19	0.1	139.00	5	140.50	137.50	-5	1,319	-0.38%
2024/04/18	0.1	141.33	1	141.00	143.00	-0.9	1,372	-0.07%
2024/04/17	0.1	132.50	1	130.50	130.00	-1	1,368	-0.07%
2024/04/16	6	125.58	0	0.00	128.50	6	1,374	0.44%
2024/04/15	1	138.00	0	0.00	138.50	1	1,382	0.07%
2024/04/12	0	143.00	0	0.00	142.50	0	1,399	0.00%
2024/04/11	0	144.50	0	0.00	145.50	0	1,436	0.00%
2024/04/09	3	145.01	0	0.00	146.50	3	1,506	0.20%
2024/04/08	0.1	143.00	0	0.00	140.50	0.1	1,525	0.00%
2024/04/03	2.1	143.07	0	0.00	142.00	2.1	1,560	0.13%
2024/04/01	1	160.00	0	0.00	159.50	1	1,543	0.06%
2024/03/27	0	0.00	2.1	172.52	171.50	-2.1	1,531	-0.13%
2024/03/25	0	0.00	3	185.00	176.00	-3	1,531	-0.20%
2024/03/22	0	0.00	3.1	174.03	179.50	-3.1	1,512	-0.21%
2024/03/21	1	177.00	1.1	178.76	171.00	-0.1	1,495	0.00%
2024/03/20	1	165.50	1.1	171.64	172.50	-0.1	1,461	-0.01%
2024/03/19	0	0.00	1	163.00	163.00	-1	1,473	-0.07%
2024/03/15	1	161.00	4	161.76	156.00	-3	1,550	-0.19%
2024/03/14	12	164.04	8.1	163.51	164.50	3.9	1,576	0.25%
2024/03/13	3	145.67	5.1	150.14	156.50	-2.1	1,559	-0.13%
2024/03/08	3	139.17	1	142.00	138.00	2	1,663	0.12%
2024/03/07	5	143.30	0.2	148.00	139.50	4.8	1,794	0.27%
2024/03/06	0	0.00	2	148.50	147.00	-2	1,851	-0.11%
2024/03/04	2	150.00	0	0.00	148.50	2	2,001	0.10%
2024/03/01	3	153.00	0	0.00	150.50	3	2,018	0.15%
2024/02/29	0	0.00	2	158.00	153.50	-2	2,027	-0.10%
2024/02/27	0	155.00	0	0.00	154.00	0	2,028	0.00%
2024/02/26	1	159.00	0	0.00	161.00	1	2,043	0.05%
2024/02/23	0	148.00	4	151.50	157.50	-4	2,042	-0.20%
2024/02/22	5	148.50	51	148.01	148.00	-46	2,078	-2.21%
2024/02/21	1	156.01	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	157.00	0	0.00	158.00	1	2,099	0.05%
2024/02/19	0.2	159.00	0	0.00	156.50	0.2	2,104	0.01%
2024/02/15	0.1	171.50	2	172.00	170.50	-1.9	2,198	-0.09%
2024/02/05	0.1	176.00	1	178.00	175.00	-0.9	2,251	-0.04%
2024/02/02	51	192.79	1.1	183.36	182.50	49.9	2,248	2.22%
2024/02/01	2	183.75	2.1	183.24	182.00	-0.1	2,223	0.00%
2024/01/31	1	178.00	1	179.50	179.50	0	2,190	0.00%
2024/01/29	1.1	158.18	1	161.00	165.00	0.1	2,153	0.00%
2024/01/26	1.1	160.09	0	0.00	158.50	1.1	2,157	0.05%
2024/01/25	1	159.00	0.1	161.50	159.50	0.9	2,157	0.04%
2024/01/23	1.1	178.35	1	180.00	180.00	0.1	2,130	0.00%
2024/01/15	5	178.40	7	179.86	178.00	-2	2,323	-0.09%
2024/01/12	0	0.00	5	166.00	171.00	-5	2,230	-0.22%
2024/01/10	1	152.00	1	153.00	152.50	0	2,161	0.00%
2024/01/09	6	151.42	0	0.00	151.50	6	2,152	0.28%
2024/01/08	5	160.00	5.6	165.00	160.00	-0.6	2,135	-0.03%
2024/01/05	6	159.50	0	0.00	165.00	6	2,119	0.28%
2024/01/04	1	166.00	2	160.25	159.00	-1	2,079	-0.05%
2024/01/03	5	156.20	3	156.19	155.50	2	2,040	0.10%
2024/01/02	2.1	150.80	2	150.25	149.50	0.1	1,998	0.01%
2023/12/29	2	153.00	1	153.50	144.00	1	1,963	0.05%
2023/12/28	3	154.67	0	0.00	159.50	3	1,923	0.16%
2023/12/27	2.2	168.10	0	0.00	165.00	2.2	1,910	0.11%
2023/12/25	1	167.50	0	0.00	167.00	1	1,898	0.05%
2023/12/15	0	0.00	1	193.00	191.00	-1	1,861	-0.05%
2023/12/13	2	211.50	1	206.00	206.00	1	1,808	0.06%
2023/12/12	4	195.13	4	193.00	197.50	0	1,756	0.00%
2023/12/11	6	192.42	10	189.60	193.00	-4	1,727	-0.23%
2023/12/08	7	173.43	8.1	171.27	184.50	-1.1	1,688	-0.06%
2023/12/07	1.5	185.82	1	186.50	185.00	0.5	1,628	0.03%
2023/12/06	7.2	184.33	5	187.70	182.00	2.2	1,595	0.14%
2023/12/05	5	179.90	1	179.00	177.00	4	1,536	0.26%
2023/12/04	10	188.20	8.2	189.87	177.50	1.8	1,483	0.12%
2023/12/01	4	182.75	3	184.83	190.50	1	1,341	0.07%
2023/11/30	33.2	174.00	36	173.42	173.50	-2.8	1,275	-0.22%
2023/11/29	20	159.50	21	158.19	159.50	-1	1,162	-0.09%
2023/11/28	0	0.00	2	144.25	145.00	-2	1,113	-0.18%
2023/11/24	1	140.00	0	0.00	142.00	1	1,074	0.09%
2023/11/22	0	0.00	1	146.50	143.00	-1	1,030	-0.10%
2023/11/21	2	143.75	1	148.50	138.00	1	995	0.10%
2023/11/20	1	142.00	1	144.50	142.00	0	942	0.00%
2023/11/16	1	130.50	1	134.00	134.00	0	899	0.00%
2023/11/15	2	130.75	2	133.00	132.50	0	883	0.00%
2023/11/09	0	0.00	20	137.58	140.50	-20	678	-2.95%
2023/11/08	20	137.88	6	136.67	138.00	14	668	2.09%
2023/11/07	0	0.00	5	132.40	132.00	-5	651	-0.77%
2023/11/03	0	0.00	31	132.89	138.50	-31	631	-4.91%
2023/11/02	17	117.88	0	127.50	127.50	17	617	2.75%
2023/11/01	4	114.50	33	109.08	116.00	-29	603	-4.81%
2023/10/31	1	116.00	0	0.00	113.50	1	587	0.17%
2023/10/30	8	112.50	0	0.00	114.50	8	571	1.40%
2023/10/27	16	104.47	0	0.00	108.00	16	551	2.90%
2023/10/26	25	104.02	2	101.50	106.00	23	456	5.04%
2023/10/25	12	95.23	4	95.58	96.80	8	356	2.24%
2023/09/15	2	72.65	2	70.75	72.00	0	328	0.00%
2023/09/14	0	0.00	1	66.10	66.60	-1	320	-0.31%
2023/09/04	1	81.20	0	0.00	81.00	1	305	0.33%
2023/08/07	1	80.00	0	0.00	80.50	1	305	0.33%
2023/08/04	1	80.00	0	0.00	80.50	1	302	0.33%
2023/08/01	0	0.00	2	80.00	81.10	-2	299	-0.67%
2023/07/31	0	78.60	14	79.60	79.00	-14	297	-4.71%
2023/07/26	7	78.74	0	0.00	77.30	7	292	2.39%
2023/07/21	3	79.27	0	0.00	79.00	3	281	1.06%
2023/07/20	0	0.00	7	81.20	80.60	-7	280	-2.50%
2023/07/19	13	79.82	0	0.00	78.20	13	280	4.63%
2023/07/11	0	72.60	0	0.00	72.60	0	244	0.01%
2023/07/10	0	73.60	0	0.00	74.00	0	242	0.01%
2023/07/05	0	0.00	1	76.40	75.40	-1	225	-0.44%
2023/06/29	1	76.90	0	0.00	75.00	1	196	0.51%
2023/05/18	0	0.00	5	61.90	60.80	-5	243	-2.05%
2023/05/17	5	61.00	0	0.00	61.40	5	241	2.07%
2023/05/15	0	0.00	0	57.60	57.60	0	227	-0.02%
2023/05/08	0	55.40	0	0.00	54.50	0	241	0.00%
2023/05/03	0	54.40	0	0.00	55.60	0	241	0.00%
2023/03/17	1	66.30	1	66.90	65.70	0	196	0.00%
2023/03/09	0	57.70	0	0.00	57.00	0	132	0.02%
2023/01/04	0	0.00	1	42.60	42.15	-1	45	-2.20%
2022/12/08	1	44.85	0	0.00	44.90	1	53	1.87%
2022/12/07	0	0.00	1	45.85	45.30	-1	50	-1.98%
2022/11/30	1	37.70	0	0.00	39.60	1	34	2.90%
2022/10/05	0	0.00	1	39.50	39.45	-1	37	-2.64%
2022/09/14	0	0.00	2	41.70	41.85	-2	35	-5.65%
2022/08/25	0	36.70	0	0.00	36.95	0	12	0.31%
2022/08/24	1	36.05	0	0.00	36.45	1	12	7.93%
2022/04/06	2	38.60	0	0.00	38.00	2	135	1.48%
2022/03/21	0	0.00	10	41.15	41.15	-10	160	-6.25%
2022/03/16	10	42.50	0	0.00	42.60	10	154	6.49%
2022/01/17	0	37.05	0	0.00	37.20	0	104	0.01%
2022/01/14	0	0.00	0.1	39.40	37.40	-0.1	102	-0.06%
2022/01/11	0	47.90	0	0.00	47.90	0	84	0.03%
2022/01/10	0	0.00	0	53.20	53.20	0	77	-0.03%
2021/12/27	0	0.00	1	45.50	42.10	-1	34	-2.91%
2021/12/24	1	42.80	0	0.00	42.80	1	25	3.98%
2021/10/05	0.1	27.25	0	0.00	27.70	0.1	9	0.52%
2021/09/27	0.1	28.00	0	0.00	28.20	0.1	10	0.49%
2021/08/27	0.1	27.53	0	0.00	27.60	0.1	13	0.54%
2021/04/16	0	27.85	0	0.00	27.50	0	18	0.05%
2021/02/03	0.1	25.30	0	25.30	24.70	0	15	0.07%
2021/01/14	0	25.95	0	26.35	25.75	0	15	0.07%
2020/12/07	0	26.20	0	0.00	25.90	0	8	0.37%
2020/03/13	2	25.00	0	0.00	24.95	2	6	29.63%
2020/02/26	0	26.60	0	0.00	26.00	0	5	0.02%
2018/01/26	0	0.00	4	40.68	40.50	-4	426	-0.94%