尖點 (8021)-永豐金-新莊券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.85
漲跌
▼0.15
漲幅
-0.48%
成交量
292張
產業
上市其他電子類股▲2.30%
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	31.30	0	0.00	30.60	0	508	0.01%
2024/05/28	0	0.00	2	31.40	31.40	-2	498	-0.40%
2024/05/27	1	31.19	37	31.35	31.45	-36	493	-7.29%
2024/05/10	0.1	30.65	0	0.00	30.70	0.1	512	0.02%
2024/05/08	0	30.50	1	30.45	30.65	-1	503	-0.19%
2024/05/07	0	0.00	2	30.13	30.05	-2	495	-0.40%
2024/05/06	1	30.05	0	0.00	30.05	1	491	0.20%
2024/04/30	0.1	29.70	0	0.00	29.75	0.1	502	0.01%
2024/04/29	1	29.65	0	0.00	29.65	1	506	0.20%
2024/04/26	0	0.00	1	29.55	29.35	-1	508	-0.20%
2024/04/24	1.1	29.74	0	0.00	29.80	1.1	532	0.20%
2024/04/18	0.1	30.10	0	0.00	30.10	0.1	791	0.01%
2024/04/17	1	30.20	0	0.00	30.05	1	789	0.13%
2024/04/12	1	31.00	0	0.00	30.60	1	770	0.13%
2024/04/10	1	30.75	8	30.20	30.65	-7	736	-0.95%
2024/04/08	0	0.00	1	29.35	29.40	-1	675	-0.15%
2024/03/25	1	29.10	0	0.00	29.10	1	646	0.15%
2024/03/08	4	28.00	0	0.00	28.05	4	629	0.64%
2024/03/05	0	28.60	0	0.00	28.40	0	625	0.00%
2024/02/22	4	29.55	0	0.00	29.40	4	577	0.69%
2024/02/19	0	29.25	0	0.00	29.10	0	572	0.00%
2024/01/19	0	0.00	5	27.85	27.85	-5	505	-0.99%
2024/01/17	16	29.80	11	28.72	28.40	5	474	1.05%
2024/01/16	0	0.00	1	29.30	29.50	-1	297	-0.34%
2024/01/08	0	0.00	1	27.50	27.45	-1	188	-0.53%
2023/12/11	1	28.05	0	0.00	28.15	1	184	0.54%
2023/11/17	0.1	26.70	0	0.00	26.70	0.1	171	0.05%
2023/10/23	0.1	26.40	0	0.00	26.30	0.1	508	0.02%
2023/10/18	0.1	26.85	0	0.00	26.85	0.1	619	0.01%
2023/10/05	1	27.10	0	0.00	27.10	1	1,006	0.10%
2023/10/04	0.2	27.10	0	0.00	27.00	0.2	1,009	0.02%
2023/09/15	0	28.10	0	0.00	27.95	0	1,032	0.00%
2023/09/06	0.1	28.30	0	0.00	28.35	0.1	1,097	0.01%
2023/08/22	0	0.00	1	27.15	27.15	-1	1,250	-0.08%
2023/08/18	0	0.00	3	26.90	27.05	-3	1,255	-0.24%
2023/08/16	0.1	26.90	0	0.00	26.85	0.1	1,245	0.01%
2023/08/15	2	27.25	0	0.00	27.25	2	1,246	0.16%
2023/08/08	0.1	29.50	0	0.00	29.30	0.1	1,187	0.01%
2023/07/26	0	0.00	5	33.80	33.65	-5	964	-0.52%
2023/07/21	5	34.80	3	35.10	34.60	2	895	0.22%
2023/07/20	2	35.05	1	34.45	34.75	1	843	0.12%
2023/07/19	0	0.00	10	33.50	33.15	-10	764	-1.31%
2023/07/18	11	34.63	0	0.00	34.00	11	746	1.47%
2023/07/17	5	33.45	5	35.10	34.80	0	702	0.00%
2023/07/14	9	33.51	7	33.49	33.95	2	625	0.32%
2023/07/13	0	0.00	2	32.00	31.85	-2	525	-0.38%
2023/07/06	0	0.00	1	30.70	30.65	-1	464	-0.22%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/27	1	30.50	0	0.00	30.25	1	451	0.22%
2023/06/16	0	0.00	1	31.15	31.00	-1	445	-0.22%
2023/06/15	1	31.60	0	0.00	31.35	1	434	0.23%
2023/06/12	0	0.00	3	31.80	32.05	-3	415	-0.72%
2023/06/08	1	31.30	2	31.00	31.00	-1	377	-0.26%
2023/06/07	1	31.85	0	0.00	31.45	1	372	0.27%
2023/06/05	0	0.00	2.3	32.50	31.90	-2.3	352	-0.65%
2023/06/02	2	31.70	0	0.00	32.50	2	332	0.60%
2023/06/01	3	31.00	0	0.00	30.60	3	291	1.03%
2023/05/31	0	0.00	10	30.30	30.40	-10	262	-3.82%
2023/05/29	0.1	29.90	1	29.90	30.00	-0.9	255	-0.36%
2023/05/17	0	0.00	1	29.10	29.45	-1	291	-0.34%
2023/05/16	1	29.10	0	0.00	29.10	1	291	0.34%
2023/05/11	0.1	29.20	0	0.00	29.10	0.1	295	0.02%
2023/05/02	0	0.00	5	29.15	29.30	-5	270	-1.85%
2023/04/17	0	0.00	1	30.10	30.10	-1	256	-0.39%
2023/04/12	0	0.00	1	29.65	29.85	-1	254	-0.39%
2023/04/06	0	0.00	0	29.65	29.55	0	281	0.00%
2023/03/24	2	29.75	4	30.05	30.05	-2	299	-0.67%
2023/03/23	4	29.75	1	29.85	29.75	3	297	1.01%
2023/03/16	0.1	29.00	1	29.20	28.75	-0.9	296	-0.31%
2023/03/15	0	0.00	1	29.25	29.35	-1	294	-0.34%
2023/03/13	2	29.15	0	0.00	29.35	2	297	0.67%
2023/03/09	1	30.30	0	0.00	30.10	1	294	0.34%
2023/03/01	0	29.25	0	0.00	29.25	0	274	0.00%
2023/02/22	0	29.35	0	0.00	29.40	0	269	0.00%
2023/02/21	0	0.00	5	29.65	29.40	-5	270	-1.85%
2023/02/16	10	29.20	0	0.00	29.20	10	240	4.15%
2023/02/07	0	0.00	4	29.25	29.30	-4	359	-1.11%
2023/01/13	0	0.00	0.5	28.85	29.05	-0.5	516	-0.09%
2023/01/06	0	0.00	0.1	30.60	30.40	-0.1	521	-0.01%
2023/01/05	0	0.00	0.2	30.50	30.45	-0.2	529	-0.03%
2022/12/30	0	0.00	0.1	30.60	30.75	-0.1	532	-0.02%
2022/12/29	0	0.00	0.4	29.85	30.60	-0.4	531	-0.08%
2022/12/27	0	0.00	0.3	30.63	30.60	-0.3	523	-0.05%
2022/12/23	1	30.00	0	0.00	30.15	1	507	0.20%
2022/12/14	0	0.00	1	29.65	29.55	-1	512	-0.20%
2022/12/13	1	29.80	0	0.00	29.55	1	515	0.19%
2022/12/07	0	0.00	2	28.88	28.95	-2	517	-0.39%
2022/11/14	0	0.00	4	29.30	29.60	-4	534	-0.75%
2022/11/11	0	0.00	1	29.40	29.20	-1	535	-0.19%
2022/11/10	2	30.50	0	0.00	29.45	2	546	0.37%
2022/11/09	1	30.45	0	0.00	30.25	1	544	0.18%
2022/10/31	0	0.00	1	27.90	28.40	-1	446	-0.22%
2022/10/28	1	28.20	10	29.00	28.00	-9	439	-2.05%
2022/10/25	0	26.00	0	0.00	25.65	0	333	0.01%
2022/10/13	0.1	23.95	0	0.00	23.60	0.1	330	0.03%
2022/09/27	0	0.00	1	25.60	25.65	-1	364	-0.27%
2022/09/26	1.1	25.24	0	0.00	25.35	1.1	367	0.30%
2022/08/23	0.1	29.30	0	0.00	29.25	0.1	409	0.02%
2022/08/22	1	29.80	1	29.60	29.50	0	408	0.00%
2022/08/16	0	0.00	1	29.45	29.60	-1	382	-0.26%
2022/08/15	1	29.20	0	0.00	29.20	1	375	0.27%
2022/07/21	0	0.00	1	28.30	28.40	-1	417	-0.24%
2022/06/16	0	33.15	0	0.00	32.55	0	441	0.01%
2022/06/14	1	32.70	0	0.00	33.10	1	446	0.22%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/06/07	1	34.45	0	0.00	34.45	1	490	0.20%
2022/06/02	0	0.00	1	34.80	34.80	-1	529	-0.19%
2022/05/31	0	34.40	0	0.00	34.45	0	546	0.01%
2022/05/24	10	33.60	0	0.00	33.50	10	647	1.55%
2022/05/11	0	0.00	2	33.15	32.95	-2	675	-0.30%
2022/05/10	1	32.60	1	33.20	33.40	0	683	0.00%
2022/04/27	1	33.15	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	1	33.90	34.20	-1	769	-0.13%
2022/04/19	0	0.00	1	34.05	33.90	-1	833	-0.12%
2022/04/18	0	0.00	1	33.30	33.60	-1	849	-0.12%
2022/03/16	0	0.00	4	35.60	35.40	-4	1,291	-0.31%
2022/03/15	1	35.80	10	35.60	35.55	-9	1,299	-0.69%
2022/03/11	1	36.15	0	0.00	36.40	1	1,326	0.08%
2022/03/10	0	0.00	1	36.85	36.70	-1	1,338	-0.07%
2022/02/25	1	38.75	1	39.30	38.60	0	1,472	0.00%
2022/02/23	1	39.15	0	0.00	39.45	1	1,430	0.07%
2022/02/22	1	38.95	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	39.80	39.85	-1	1,487	-0.07%
2022/02/11	0	0.00	1	39.10	39.15	-1	1,807	-0.06%
2022/02/08	1	38.80	0	0.00	39.00	1	2,190	0.05%
2022/01/24	1	39.10	8	38.99	39.05	-7	2,656	-0.26%
2022/01/19	0	0.00	2	41.25	41.15	-2	2,764	-0.07%
2022/01/12	0	0.00	1	41.30	41.05	-1	2,768	-0.04%
2022/01/06	3	41.22	0	0.00	41.70	3	2,730	0.11%
2022/01/04	6	42.35	1	42.15	42.10	5	2,722	0.18%
2021/12/28	1	42.30	1	42.05	42.25	0	2,719	0.00%
2021/12/27	6	41.78	4	42.18	42.00	2	2,726	0.07%
2021/12/23	0	41.20	0	0.00	41.30	0	2,764	0.00%
2021/12/22	1	40.75	0	0.00	40.65	1	2,777	0.04%
2021/12/21	1	40.25	0	0.00	40.40	1	2,792	0.04%
2021/12/20	0	0.00	4	40.00	40.50	-4	2,865	-0.14%
2021/12/17	0	0.00	1	41.60	40.75	-1	2,897	-0.03%
2021/12/16	2	43.10	0	0.00	43.25	2	2,799	0.07%
2021/12/14	0	0.00	2	41.58	41.70	-2	2,767	-0.07%
2021/12/10	1	42.00	0	0.00	41.95	1	2,762	0.04%
2021/12/09	1	42.30	0	0.00	41.80	1	2,767	0.04%
2021/12/06	5	41.93	0	0.00	42.35	5	2,758	0.18%
2021/12/02	1	41.50	0	0.00	41.50	1	2,789	0.04%
2021/11/30	2	41.85	8	41.80	41.75	-6	2,760	-0.22%
2021/11/26	2	40.48	1	40.40	40.30	1	2,782	0.04%
2021/11/24	1	41.75	0	0.00	41.75	1	2,783	0.04%
2021/11/23	1	41.30	0	0.00	40.85	1	2,789	0.04%
2021/11/19	0.2	41.28	0	0.00	41.05	0.2	2,826	0.01%
2021/11/16	2	42.45	2	43.08	42.90	0	2,803	0.00%
2021/11/12	1	40.80	0	0.00	40.65	1	2,662	0.04%
2021/11/09	1	40.45	0	0.00	40.35	1	2,684	0.04%
2021/11/08	5	40.93	1	41.05	40.85	4	2,645	0.15%
2021/11/05	9	44.29	0	0.00	44.50	9	2,557	0.35%
2021/11/04	0	0.00	6	45.86	46.20	-6	2,423	-0.25%
2021/11/03	4	44.56	3	44.85	44.15	1	2,327	0.04%
2021/11/02	8	44.19	1	43.45	43.50	7	2,261	0.31%
2021/11/01	10	42.50	3	42.98	43.15	7	2,186	0.32%
2021/10/29	1	41.30	1	41.30	41.55	0	2,180	0.00%
2021/10/28	3	41.33	0	0.00	41.50	3	2,180	0.14%
2021/10/27	1	40.35	2	39.73	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	1	39.20	39.15	-1	2,220	-0.05%
2021/10/19	1	39.10	0	0.00	39.10	1	3,096	0.03%
2021/10/07	0	0.00	1	38.30	38.40	-1	4,115	-0.02%
2021/10/06	0	0.00	1	37.10	36.50	-1	4,506	-0.02%
2021/10/01	3	38.33	1	39.20	37.50	2	4,887	0.04%
2021/09/30	0	40.25	0	0.00	39.90	0	4,885	0.00%
2021/09/28	0	0.00	1	42.15	41.60	-1	5,083	-0.02%
2021/09/27	1	41.80	0	0.00	41.80	1	5,109	0.02%
2021/09/24	1	42.50	2	42.70	43.05	-1	5,254	-0.02%
2021/09/22	2	40.10	1	40.30	40.10	1	5,241	0.02%
2021/09/16	0	0.00	2	41.63	41.40	-2	5,484	-0.04%
2021/09/15	0	0.00	3	41.00	40.75	-3	5,620	-0.05%
2021/09/07	0	0.00	3	41.10	41.30	-3	5,972	-0.05%
2021/09/06	1	42.90	0	0.00	41.90	1	6,029	0.02%
2021/09/02	6.1	42.02	1	42.01	41.70	5.1	6,053	0.08%
2021/09/01	1	41.80	0	0.00	42.45	1	6,129	0.02%
2021/08/27	0	0.00	1	40.85	40.25	-1	6,143	-0.02%
2021/08/25	6	40.73	0	0.00	40.30	6	6,308	0.10%
2021/08/18	3	38.32	3	37.73	39.55	0	6,402	0.00%
2021/08/16	0	0.00	1	39.25	39.40	-1	6,455	-0.02%
2021/08/12	0	0.00	1	42.85	42.80	-1	6,399	-0.02%
2021/08/11	1	43.50	0	0.00	42.85	1	6,389	0.02%
2021/08/10	0	0.00	2	42.70	42.75	-2	6,381	-0.03%
2021/08/09	2	44.40	2	44.00	43.45	0	6,452	0.00%
2021/08/06	1	44.05	0	0.00	44.50	1	6,532	0.02%
2021/08/04	0	0.00	5	45.59	45.45	-5	6,538	-0.08%
2021/08/02	2	45.50	0	0.00	45.60	2	6,565	0.03%
2021/07/30	0	0.00	2	47.73	46.50	-2	6,547	-0.03%
2021/07/29	1	45.60	0	0.00	47.00	1	6,456	0.02%
2021/07/28	1	45.55	0	0.00	45.60	1	6,410	0.02%
2021/07/27	8	47.85	2	46.70	46.45	6	6,348	0.09%
2021/07/26	4	49.25	6	48.11	48.80	-2	6,272	-0.03%
2021/07/23	4	47.35	2	47.45	47.80	2	6,040	0.03%
2021/07/22	13	46.10	2	47.80	45.80	11	5,822	0.19%
2021/07/21	2	46.05	0	0.00	46.00	2	5,609	0.04%
2021/07/20	1	45.40	1	45.05	45.50	0	5,552	0.00%
2021/07/19	1	45.20	7	44.65	45.05	-6	5,754	-0.10%
2021/07/15	5	43.19	5	42.70	44.15	0	5,825	0.00%
2021/07/14	3	43.30	4	43.21	42.60	-1	5,840	-0.02%
2021/07/13	7	45.64	4	46.80	44.90	3	5,689	0.05%
2021/07/12	3	43.20	0	0.00	43.30	3	5,349	0.06%
2021/07/09	0	0.00	1	42.85	43.15	-1	5,193	-0.02%
2021/07/08	6	42.07	1	42.75	41.65	5	5,136	0.10%
2021/07/07	0	0.00	6	41.48	41.40	-6	5,185	-0.12%
2021/07/02	0	0.00	0.5	41.00	41.00	-0.5	5,644	-0.01%
2021/07/01	11	41.33	5	40.63	40.20	6	5,924	0.10%
2021/06/30	1	40.00	1	40.00	39.90	0	5,870	0.00%
2021/06/29	0	0.00	3	40.23	39.90	-3	6,070	-0.05%
2021/06/28	0	0.00	5	40.19	40.15	-5	6,136	-0.08%
2021/06/25	7	40.90	1	39.95	40.35	6	6,125	0.10%
2021/06/24	8	42.20	2	42.13	41.65	6	5,904	0.10%
2021/06/23	1	40.40	6	40.60	40.45	-5	5,781	-0.09%
2021/06/18	1	41.45	2	40.58	40.50	-1	5,892	-0.02%
2021/06/15	1	39.50	0	0.00	39.70	1	5,826	0.02%
2021/06/11	1	39.25	6	39.15	39.00	-5	5,892	-0.08%
2021/06/10	0	0.00	1	39.75	39.70	-1	6,016	-0.02%
2021/06/09	2	39.08	1	39.50	40.10	1	6,009	0.02%
2021/06/03	0	38.95	0	0.00	39.00	0	6,158	0.00%
2021/06/02	2	40.64	1	38.10	38.20	1	6,195	0.02%
2021/06/01	3	40.65	2	40.60	41.50	1	6,242	0.02%
2021/05/31	1	40.25	2	39.73	39.45	-1	6,307	-0.02%
2021/05/28	0	0.00	1	40.90	39.65	-1	6,600	-0.02%
2021/05/26	1	39.95	0	0.00	40.10	1	7,198	0.01%
2021/05/19	0	0.00	1	37.00	36.95	-1	7,199	-0.01%
2021/05/17	0	0.00	0	34.65	34.70	0	7,159	0.00%
2021/05/13	0	0.00	9	34.24	34.25	-9	6,897	-0.13%
2021/05/12	1	34.50	1	35.50	34.40	0	6,851	0.00%
2021/05/10	1	38.50	1	39.45	38.80	0	6,744	0.00%
2021/05/06	0	0.00	1	38.80	38.45	-1	6,687	-0.01%
2021/05/03	0	0.00	2	39.43	39.50	-2	6,644	-0.03%
2021/04/29	0	0.00	11	42.10	41.15	-11	6,675	-0.16%
2021/04/28	0	0.00	5.1	41.60	41.75	-5.1	6,681	-0.08%
2021/04/27	20	41.65	1	42.00	41.60	19	6,649	0.29%
2021/04/26	3	41.42	0.1	42.10	41.30	2.9	6,611	0.04%
2021/04/23	5	42.83	6	44.09	41.95	-1	6,460	-0.02%
2021/04/22	2	44.50	2	43.08	41.80	0	6,258	0.00%
2021/04/21	6	43.55	0	0.00	43.00	6	6,157	0.10%
2021/04/20	0	0.00	4	43.76	44.00	-4	6,132	-0.07%
2021/04/19	2	42.30	2	42.60	42.35	0	6,092	0.00%
2021/04/14	7	43.19	27	40.18	41.60	-20	6,045	-0.33%
2021/04/13	2	42.23	0	0.00	42.10	2	6,002	0.03%
2021/04/12	13	45.41	27.3	45.09	43.40	-14.3	5,941	-0.24%
2021/04/09	26.3	43.82	11	44.18	44.20	15.3	5,925	0.26%
2021/04/07	4	40.88	5	40.48	40.00	-1	5,587	-0.02%
2021/04/06	3	35.83	4	37.73	38.55	-1	5,310	-0.02%
2021/04/01	14	35.40	14	35.36	35.05	0	5,160	0.00%
2021/03/31	1	33.70	1	33.60	34.00	0	4,949	0.00%
2021/03/30	0.1	32.70	2	32.90	32.85	-2	4,859	-0.04%
2021/03/25	0	0.00	1	32.95	32.50	-1	4,840	-0.02%
2021/03/24	3	34.12	0	0.00	33.45	3	4,898	0.06%
2021/03/23	1	33.10	1	32.85	33.05	0	4,769	0.00%
2021/03/18	3	32.67	0	0.00	32.55	3	4,646	0.06%
2021/03/17	4	32.61	0	0.00	32.50	4	4,626	0.09%
2021/03/16	0	0.00	1	32.20	33.80	-1	4,536	-0.02%
2021/03/15	1	32.00	1	32.25	31.75	0	4,670	0.00%
2021/03/12	3	31.62	0	0.00	31.70	3	4,721	0.06%
2021/03/11	6	32.83	8	32.66	32.00	-2	4,613	-0.04%
2021/03/10	0	0.00	3	31.95	32.20	-3	4,560	-0.07%
2021/03/09	1	31.45	1	31.65	32.30	0	4,593	0.00%
2021/03/04	0	0.00	9	32.41	32.30	-9	4,378	-0.21%
2021/03/03	4	31.80	1	32.10	32.35	3	4,301	0.07%
2021/03/02	11	31.76	20	31.56	32.20	-9	4,079	-0.22%
2021/02/26	0	0.00	4	29.25	29.60	-4	3,926	-0.10%
2021/02/25	1	29.00	5	29.28	29.15	-4	3,942	-0.10%
2021/02/24	0	0.00	1	28.45	28.40	-1	3,902	-0.03%
2021/02/23	0	0.00	6	28.77	28.75	-6	3,907	-0.15%
2021/02/19	7	28.54	2	28.28	28.55	5	3,973	0.13%
2021/02/01	0	0.00	1	25.75	26.05	-1	5,035	-0.02%
2021/01/26	0	0.00	4	28.08	27.70	-4	4,961	-0.08%
2021/01/25	2	27.35	3	27.33	27.55	-1	4,911	-0.02%
2021/01/22	14	27.89	2	27.55	27.50	12	4,901	0.24%
2021/01/20	4	27.51	1	28.05	27.30	3	4,763	0.06%
2021/01/19	1	28.50	0	0.00	28.35	1	4,729	0.02%
2021/01/18	1	27.35	1	27.85	28.40	0	4,703	0.00%
2021/01/15	3	29.43	4	29.90	28.85	-1	4,660	-0.02%
2021/01/14	0	0.00	3	29.40	29.10	-3	4,542	-0.07%
2021/01/13	0	0.00	1	29.25	28.70	-1	4,492	-0.02%
2021/01/12	0	0.00	1	28.75	28.35	-1	4,457	-0.02%
2021/01/11	3	29.20	0	0.00	29.20	3	4,415	0.07%
2021/01/08	1	28.00	0	0.00	27.75	1	4,369	0.02%
2021/01/06	0	0.00	3	29.27	28.70	-3	4,289	-0.07%
2021/01/05	0	0.00	6	28.94	28.90	-6	4,220	-0.14%
2021/01/04	15	29.43	6	29.55	29.30	9	4,161	0.22%
2020/12/31	0	0.00	1	27.45	27.65	-1	3,793	-0.03%
2020/12/30	5	28.05	0	0.00	27.65	5	3,772	0.13%
2020/12/29	1	27.50	0	0.00	27.75	1	3,767	0.03%
2020/12/18	1	27.30	0	0.00	27.20	1	3,667	0.03%
2020/12/17	2	27.58	15	27.38	27.90	-13	3,560	-0.37%
2020/12/15	2	27.63	3	27.33	26.95	-1	3,483	-0.03%
2020/12/11	1	26.60	0	0.00	27.15	1	3,416	0.03%
2020/12/10	0.1	27.50	1	27.70	27.25	-0.9	3,366	-0.03%
2020/12/09	8	28.16	11	28.50	28.45	-3	3,307	-0.09%
2020/12/08	1	27.05	2	27.60	27.90	-1	3,033	-0.03%
2020/12/07	10	26.85	0	0.00	26.70	10	2,944	0.34%
2020/12/04	10	26.50	0.3	26.65	26.75	9.7	2,903	0.34%
2020/12/03	0	0.00	1	27.50	26.85	-1	2,872	-0.03%
2020/12/02	8	26.85	5	26.75	26.85	3	2,806	0.11%
2020/12/01	5	26.55	0	0.00	26.50	5	2,768	0.18%
2020/11/30	0	0.00	5	27.05	26.70	-5	2,729	-0.18%
2020/11/27	0	0.00	20	26.84	26.75	-20	2,678	-0.75%
2020/11/26	6	26.58	4	26.80	26.60	2	2,625	0.08%
2020/11/25	14	27.82	10	27.10	27.10	4	2,530	0.16%
2020/11/24	1	26.10	90	26.05	26.05	-89	2,057	-4.32%
2020/11/18	37	25.47	0	0.00	25.55	37	1,863	1.99%
2020/11/17	66	25.94	3	25.90	25.95	63	1,811	3.48%
2020/11/16	4	26.15	0	0.00	26.65	4	1,745	0.23%
2020/11/12	13	26.08	1	26.40	26.05	12	1,480	0.81%
2020/11/11	0	0.00	3.9	24.55	24.55	-3.9	1,023	-0.38%
2020/10/20	1	23.10	1	22.80	22.80	0	857	0.00%
2020/10/19	2	23.10	2	22.95	22.95	0	886	0.00%
2020/10/16	0	0.00	2	22.90	22.75	-2	881	-0.23%
2020/10/08	1	22.75	0	0.00	22.75	1	1,045	0.10%
2020/10/05	0	0.00	1	22.55	22.40	-1	1,139	-0.09%
2020/09/29	0	0.00	1	21.80	21.50	-1	1,209	-0.08%
2020/09/28	1	21.50	0	0.00	21.65	1	1,216	0.08%
2020/09/24	1	21.00	0	0.00	20.95	1	1,224	0.08%
2020/09/22	2	22.25	0	0.00	22.05	2	1,238	0.16%
2020/09/04	0	0.00	2	23.10	23.30	-2	1,474	-0.14%
2020/09/03	1	23.15	0	0.00	23.20	1	1,489	0.07%
2020/08/20	2	22.00	0	0.00	21.95	2	1,540	0.13%
2020/07/30	0	0.00	1	21.95	22.00	-1	1,799	-0.06%
2020/07/29	1	21.90	0	0.00	22.00	1	1,810	0.06%
2020/07/24	0	0.00	2	23.80	23.85	-2	1,820	-0.11%
2020/07/23	0	0.00	48	24.18	24.20	-48	1,806	-2.66%
2020/07/22	0	0.00	10	24.15	23.95	-10	1,785	-0.56%
2020/07/20	8	23.30	0	0.00	23.45	8	1,770	0.45%
2020/07/17	31	24.01	1	24.40	23.85	30	1,764	1.70%
2020/07/16	0	0.00	12	24.48	25.00	-12	1,703	-0.70%
2020/07/15	20	23.90	0	0.00	23.85	20	1,625	1.23%
2020/07/01	1	22.50	0	0.00	22.40	1	1,385	0.07%
2020/06/18	0	0.00	1	21.70	21.80	-1	1,282	-0.08%
2020/06/15	12	21.71	10	21.55	21.30	2	1,274	0.16%
2020/06/10	0	0.00	1	21.30	21.40	-1	1,205	-0.08%
2020/06/05	1	20.55	0	0.00	20.60	1	1,149	0.09%
2020/05/12	1	20.70	0	0.00	20.90	1	1,246	0.08%
2020/04/30	0.5	19.50	0	0.00	19.50	0.5	1,249	0.04%
2020/03/26	0.1	17.05	0	0.00	17.05	0.1	1,396	0.01%
2020/03/25	0	0.00	2	17.10	16.80	-2	1,401	-0.14%
2020/03/17	2	16.70	0	0.00	16.50	2	1,409	0.14%
2020/03/03	0	0.00	3	20.40	20.75	-3	1,529	-0.20%
2020/03/02	3	19.85	0	0.00	20.00	3	1,525	0.20%
2020/02/24	0	0.00	10	20.70	20.80	-10	1,535	-0.65%
2020/02/21	11	21.26	1	21.15	20.95	10	1,539	0.65%
2020/01/30	0	0.00	1	22.10	21.35	-1	1,783	-0.06%
2020/01/17	0	0.00	1	23.60	23.40	-1	1,880	-0.05%
2020/01/07	0	0.00	1	22.05	21.90	-1	1,937	-0.05%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/05	1	23.90	1	23.85	23.50	0	1,683	0.00%
2019/12/03	0	0.00	1	23.15	23.20	-1	1,522	-0.07%
2019/11/28	2	23.20	0	0.00	23.00	2	1,488	0.13%
2019/11/08	1	22.85	5	22.60	22.70	-4	1,080	-0.37%
2019/11/06	0	0.00	1	22.50	22.20	-1	986	-0.10%
2019/11/05	1	22.20	6	22.15	22.00	-5	964	-0.52%
2019/10/24	1	21.05	1	22.10	22.35	0	564	0.00%
2019/09/19	0	0.00	1	20.30	19.95	-1	390	-0.26%
2019/08/27	1	19.95	0	0.00	20.35	1	238	0.42%
2019/04/16	6	20.55	0	0.00	20.55	6	325	1.84%
2019/04/09	0.3	21.25	0	0.00	21.30	0.3	298	0.10%
2019/01/16	0	0.00	0.1	18.30	18.40	-0.1	227	-0.04%
2018/11/22	0	0.00	8	18.10	18.20	-8	357	-2.24%
2018/11/15	0	0.00	1	17.85	18.10	-1	380	-0.26%
2018/11/02	1	17.65	1	17.35	17.65	0	468	0.00%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	516	0.02%
2018/10/02	0	0.00	5.1	19.34	19.20	-5.1	551	-0.93%
2018/09/25	1	19.05	0	0.00	18.95	1	551	0.18%
2018/09/20	5	19.25	0	0.00	18.90	5	545	0.92%
2018/08/14	5	19.55	0	0.00	19.70	5	654	0.76%
2018/08/08	0	0.00	1	20.65	20.45	-1	634	-0.16%
2018/08/06	2	20.15	1	20.35	20.35	1	647	0.15%
2018/06/08	2	22.35	2	21.85	21.85	0	501	0.00%
2018/05/23	1	20.95	1	20.85	20.85	0	490	0.00%
2018/03/14	0	0.00	1	21.30	21.10	-1	661	-0.15%
2018/03/01	10	20.05	0	0.00	20.50	10	651	1.54%
2018/02/07	6	19.80	0	0.00	19.50	6	628	0.96%
2018/01/26	5	20.90	0	0.00	20.90	5	764	0.65%
2018/01/10	5	21.09	0	0.00	21.00	5	907	0.55%
2018/01/03	0	0.00	10	21.90	21.75	-10	926	-1.08%