台虹 (8039)-永豐金-新莊券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股▼1.66%
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	52.30	0	0.00	52.20	1	1,218	0.08%
2024/05/27	2	53.90	0	0.00	54.40	2	1,181	0.17%
2024/05/22	0	0.00	1	52.70	53.90	-1	1,149	-0.09%
2024/05/21	0	0.00	6	51.80	52.10	-6	1,121	-0.54%
2024/05/20	6	51.80	1	51.60	52.30	5	1,153	0.43%
2024/05/16	2	51.85	2	52.10	52.10	0	1,166	0.00%
2024/05/08	2	53.35	0	53.20	53.30	2	1,092	0.18%
2024/05/07	0	0.00	11.1	52.83	53.20	-11.1	1,034	-1.07%
2024/05/06	0	0.00	0	51.00	51.50	0	969	0.00%
2024/05/03	3	51.27	0	0.00	50.80	3	959	0.31%
2024/05/02	1	51.60	0	52.00	51.90	1	947	0.10%
2024/04/30	5	51.80	0	0.00	51.50	5	949	0.53%
2024/04/29	5	52.06	0	52.00	52.50	5	932	0.53%
2024/04/26	0	0.00	1	50.60	49.65	-1	857	-0.12%
2024/04/25	0	0.00	0.1	49.67	50.50	-0.1	828	-0.01%
2024/04/22	0	47.30	0	0.00	47.55	0	759	0.00%
2024/04/16	0	0.00	0.1	46.95	47.05	-0.1	779	-0.01%
2024/04/12	0	48.05	0	0.00	48.00	0	814	0.00%
2024/03/29	0	0.00	0	46.35	46.15	0	1,352	0.00%
2024/03/27	0	0.00	1	46.00	46.15	-1	1,362	-0.07%
2024/03/22	0	45.90	0	0.00	46.05	0	1,350	0.00%
2024/03/21	0	45.95	0	0.00	45.80	0	1,350	0.00%
2024/03/19	0.1	45.65	0	0.00	45.60	0.1	1,355	0.00%
2024/03/11	0	45.25	0	0.00	45.20	0	1,344	0.00%
2024/03/07	0	46.00	0	0.00	45.60	0	1,331	0.00%
2024/03/05	0	0.00	10	45.74	45.75	-10	1,309	-0.76%
2024/03/04	1.1	45.80	1	45.60	45.65	0.1	1,300	0.00%
2024/03/01	0.1	45.60	0	0.00	45.30	0.1	1,288	0.01%
2024/02/23	0.1	46.60	0	0.00	46.50	0.1	1,250	0.00%
2024/02/22	1	46.65	0	0.00	46.70	1	1,239	0.08%
2024/02/21	13.1	46.76	4	47.35	47.00	9.1	1,222	0.74%
2024/02/19	1	49.00	0	0.00	49.15	1	1,173	0.09%
2024/02/15	0	48.70	0	48.60	48.80	0	1,142	0.00%
2024/02/05	0	0.00	0	48.15	48.10	0	1,127	0.00%
2024/01/24	0	0.00	2	49.00	48.45	-2	1,097	-0.18%
2024/01/17	0	0.00	14	47.05	47.55	-14	1,042	-1.34%
2024/01/15	3	48.15	3	48.00	47.85	0	1,022	0.00%
2024/01/11	3	46.97	2	47.65	47.75	1	1,003	0.10%
2024/01/10	1	46.20	0	0.00	46.05	1	986	0.10%
2024/01/09	8	47.22	2	47.20	47.00	6	975	0.62%
2024/01/08	2	46.25	5	46.16	46.05	-3	941	-0.32%
2024/01/04	2	46.80	0	0.00	46.30	2	898	0.22%
2024/01/02	3	48.55	1	48.50	48.50	2	849	0.24%
2023/12/29	2	49.00	0	0.00	49.05	2	824	0.24%
2023/12/28	1	49.50	3	50.70	49.90	-2	779	-0.26%
2023/12/27	15	49.80	32	49.03	50.80	-17	683	-2.49%
2023/12/26	8	47.57	2	47.94	47.10	6	453	1.32%
2023/12/18	0	0.00	0.3	43.40	43.40	-0.3	288	-0.11%
2023/12/11	0	42.71	0	0.00	42.65	0	293	0.00%
2023/12/08	1	42.75	0	0.00	42.65	1	294	0.34%
2023/12/07	1.1	42.90	0	0.00	42.80	1.1	296	0.37%
2023/12/06	11	43.00	0	0.00	42.95	11	301	3.67%
2023/12/01	0	0.00	1	42.65	42.70	-1	323	-0.31%
2023/11/27	3.1	42.45	2	42.75	42.30	1.1	351	0.30%
2023/11/22	2	42.40	0	0.00	42.65	2	355	0.56%
2023/11/17	0.1	41.60	0	0.00	42.05	0.1	383	0.03%
2023/11/14	0.1	42.25	0	0.00	42.20	0.1	399	0.03%
2023/11/08	0.1	41.70	0	0.00	42.00	0.1	412	0.02%
2023/10/30	0.1	42.15	0	0.00	42.05	0.1	403	0.01%
2023/10/27	0.1	41.95	0	0.00	41.85	0.1	403	0.01%
2023/10/19	0	41.75	0	0.00	41.50	0	388	0.01%
2023/09/15	0	44.10	0	0.00	44.50	0	359	0.00%
2023/09/07	1	44.65	0	0.00	44.60	1	343	0.29%
2023/09/04	0	0.00	3	44.40	44.05	-3	323	-0.93%
2023/09/01	3	43.73	0	0.00	43.75	3	319	0.94%
2023/08/25	0.1	42.95	0	0.00	42.90	0.1	309	0.02%
2023/08/15	0.1	42.90	0	0.00	42.70	0.1	251	0.02%
2023/08/10	0.1	42.50	0	0.00	42.45	0.1	241	0.02%
2023/07/31	0	0.00	2	42.15	42.05	-2	219	-0.91%
2023/07/28	2	41.75	0	0.00	41.90	2	214	0.93%
2023/06/26	1	43.60	0	0.00	43.70	1	167	0.60%
2023/06/15	0	0.00	3	43.00	43.75	-3	159	-1.88%
2023/06/14	0	0.00	5	42.90	42.75	-5	156	-3.19%
2023/06/12	3	42.40	0	0.00	42.50	3	159	1.88%
2023/06/06	5	42.55	0	0.00	42.70	5	173	2.89%
2023/06/02	0.1	42.20	0	0.00	42.25	0.1	172	0.06%
2023/05/17	0	0.00	5	42.30	42.55	-5	166	-3.01%
2023/05/12	0	0.00	5	42.20	42.10	-5	165	-3.03%
2023/05/10	0	0.00	1	42.45	42.60	-1	162	-0.62%
2023/05/04	1	42.05	0	0.00	42.30	1	163	0.61%
2023/04/06	0	0.00	0	42.55	42.60	0	136	0.00%
2023/03/31	3	42.60	0	0.00	42.60	3	136	2.20%
2023/03/28	0	0.00	2	42.90	42.75	-2	141	-1.41%
2023/02/23	2	42.60	0	0.00	42.60	2	109	1.83%
2023/02/17	0	41.95	0	41.80	41.85	0	115	0.00%
2023/02/03	0	42.25	0	0.00	42.00	0	142	0.00%
2023/01/12	0	41.20	0	0.00	41.15	0	199	0.02%
2022/12/29	0	40.75	0	0.00	40.80	0	211	0.02%
2022/12/20	0	0.00	15	41.40	41.40	-15	216	-6.94%
2022/11/03	0	0.00	1	41.10	41.50	-1	231	-0.43%
2022/11/02	1	41.15	10	41.80	40.80	-9	230	-3.91%
2022/10/27	0	0.00	1	40.50	40.60	-1	222	-0.45%
2022/10/25	0	0.00	1	39.15	39.00	-1	217	-0.46%
2022/10/21	1	36.90	0	0.00	36.90	1	211	0.47%
2022/10/05	1	39.85	0	0.00	39.80	1	215	0.46%
2022/09/29	0	0.00	1	40.40	40.30	-1	235	-0.43%
2022/08/04	0	40.95	0	0.00	40.75	0	285	0.01%
2022/08/02	7	41.12	0	0.00	41.10	7	281	2.49%
2022/07/04	0	0.00	0.2	44.00	43.40	-0.2	219	-0.09%
2022/07/01	0.1	44.05	0	0.00	43.65	0.1	218	0.05%
2022/06/17	0.1	45.60	20	45.46	45.40	-19.9	232	-8.56%
2022/05/31	0	0.00	6	47.10	47.30	-6	319	-1.88%
2022/05/26	3	47.20	0	0.00	46.80	3	325	0.92%
2022/05/24	3	46.53	0	0.00	46.55	3	334	0.90%
2022/04/11	0	0.00	3	44.50	44.75	-3	465	-0.64%
2022/03/25	3	45.05	0	0.00	45.05	3	491	0.61%
2022/03/09	0	0.00	3	44.93	44.85	-3	462	-0.65%
2022/02/24	10	45.60	0	0.00	45.75	10	469	2.13%
2022/01/24	3	46.10	0	0.00	46.45	3	445	0.67%
2022/01/12	0	0.00	5	46.80	46.80	-5	466	-1.07%
2022/01/06	0	0.00	5	47.15	47.15	-5	463	-1.08%
2021/12/30	0	0.00	5	47.60	47.50	-5	455	-1.10%
2021/12/29	0	0.00	5	47.60	47.55	-5	455	-1.10%
2021/12/08	1	46.85	0	0.00	46.65	1	489	0.20%
2021/11/12	5	45.50	4	45.55	45.50	1	611	0.16%
2021/11/09	2.3	44.96	0	0.00	45.05	2.3	678	0.33%
2021/11/08	5.1	45.48	2	45.15	45.20	3.1	714	0.43%
2021/11/01	2.1	47.45	0	0.00	47.45	2.1	734	0.28%
2021/10/25	1	46.75	0	0.00	47.05	1	909	0.11%
2021/10/22	5	47.30	0	0.00	46.85	5	944	0.53%
2021/10/21	0	0.00	1	47.75	47.30	-1	980	-0.10%
2021/10/15	0	0.00	10	45.93	45.95	-10	1,096	-0.91%
2021/10/12	10	45.05	0	0.00	45.50	10	1,187	0.84%
2021/10/07	0	0.00	5	45.55	45.65	-5	1,543	-0.32%
2021/10/06	7	44.48	0	0.00	44.40	7	1,574	0.44%
2021/10/05	0.3	44.00	0	0.00	45.00	0.3	1,595	0.02%
2021/09/22	3	46.60	0	0.00	46.40	3	1,756	0.17%
2021/09/15	2	46.98	0	0.00	46.80	2	1,818	0.11%
2021/09/10	0	0.00	2	47.35	47.35	-2	1,862	-0.11%
2021/09/09	0	0.00	2	47.20	47.20	-2	1,874	-0.11%
2021/09/03	0.1	49.00	0	0.00	48.80	0.1	1,927	0.00%
2021/09/02	1	49.00	0	0.00	49.00	1	1,931	0.05%
2021/09/01	0	0.00	3	49.35	49.60	-3	1,928	-0.16%
2021/08/20	10	47.00	0	0.00	46.45	10	1,924	0.52%
2021/08/19	3	47.75	0	0.00	47.50	3	1,907	0.16%
2021/08/18	8	47.96	0	0.00	49.00	8	1,895	0.42%
2021/08/17	3	48.00	0	0.00	47.95	3	1,882	0.16%
2021/08/13	4	50.23	0	0.00	49.20	4	1,846	0.22%
2021/08/12	2	52.75	0	0.00	52.80	2	1,831	0.11%
2021/08/10	0	0.00	2	53.50	53.70	-2	1,811	-0.11%
2021/08/04	2	54.20	0	0.00	53.90	2	1,925	0.10%
2021/07/26	4	58.15	1	58.10	57.90	3	1,983	0.15%
2021/07/22	0	0.00	10	54.00	54.80	-10	2,010	-0.50%
2021/07/21	10	53.70	0	0.00	53.40	10	2,043	0.49%
2021/07/20	0	0.00	10	54.00	53.60	-10	2,095	-0.48%
2021/07/15	10	57.80	1	57.80	56.40	9	2,098	0.43%
2021/07/14	5	57.92	4	58.40	58.90	1	1,918	0.05%
2021/07/06	0	0.00	1	55.60	55.10	-1	1,766	-0.06%
2021/07/05	1	55.00	0	0.00	54.70	1	1,772	0.06%
2021/06/29	0	0.00	1	54.00	53.80	-1	1,799	-0.06%
2021/06/25	1	52.70	0	0.00	52.70	1	1,812	0.06%
2021/06/24	0	0.00	1	52.70	52.40	-1	1,811	-0.06%
2021/06/23	1	51.80	0	0.00	52.00	1	1,781	0.06%
2021/06/18	1	51.20	0	0.00	50.70	1	1,753	0.06%
2021/06/16	1	50.00	0	0.00	49.50	1	1,743	0.06%
2021/06/11	0	0.00	3	49.52	49.95	-3	1,738	-0.17%
2021/06/10	0	0.00	1	48.75	49.00	-1	1,736	-0.06%
2021/06/09	1	47.90	0	0.00	47.90	1	1,739	0.06%
2021/06/08	1	48.25	0	0.00	48.30	1	1,767	0.06%
2021/06/07	0	0.00	4	47.35	47.45	-4	1,802	-0.22%
2021/06/04	2	47.90	1	47.60	47.70	1	1,825	0.05%
2021/05/26	5	46.60	0	0.00	46.85	5	1,982	0.25%
2021/05/11	5	48.00	0	0.00	48.15	5	1,886	0.27%
2021/05/07	0	0.00	6	50.80	51.00	-6	1,824	-0.33%
2021/05/05	3	50.80	0	0.00	50.70	3	1,787	0.17%
2021/05/04	3	51.40	0	0.00	51.50	3	1,751	0.17%
2021/04/29	1	58.00	6	58.67	58.00	-5	1,640	-0.30%
2021/04/28	0	0.00	5	57.12	57.30	-5	1,549	-0.32%
2021/04/27	0	0.00	2	57.10	57.00	-2	1,527	-0.13%
2021/04/22	0	0.00	2	54.05	53.60	-2	1,456	-0.14%
2021/04/16	2	52.90	0	0.00	53.00	2	1,362	0.15%
2021/04/12	4	53.80	0	0.00	53.70	4	1,393	0.29%
2021/04/09	0	0.00	1	54.40	54.50	-1	1,376	-0.07%
2021/04/08	1	55.40	2	55.30	54.90	-1	1,348	-0.07%
2021/03/29	6	52.40	0	0.00	52.00	6	1,245	0.48%
2021/03/05	4	51.00	0	0.00	51.50	4	1,130	0.35%
2021/03/02	5	51.80	0	0.00	51.80	5	1,178	0.42%
2021/02/26	16	51.82	0	0.00	52.10	16	1,193	1.34%
2021/02/25	5	52.80	0	0.00	52.90	5	1,242	0.40%
2021/01/27	0	0.00	1	54.20	55.10	-1	1,550	-0.06%
2021/01/11	0	0.00	1	55.50	55.30	-1	1,547	-0.06%
2021/01/07	1	55.60	0	0.00	55.60	1	1,538	0.07%
2020/12/28	0	0.00	1	55.10	54.90	-1	1,489	-0.07%
2020/12/25	1	55.00	0	0.00	54.90	1	1,488	0.07%
2020/12/21	0	0.00	2	53.60	53.70	-2	1,467	-0.14%
2020/12/09	1	55.90	0	0.00	56.00	1	1,485	0.07%
2020/12/07	0	0.00	2	54.80	54.80	-2	1,471	-0.14%
2020/12/04	1	55.90	0	0.00	55.30	1	1,460	0.07%
2020/11/27	2	56.30	1	57.20	56.30	1	1,440	0.07%
2020/11/26	1	57.90	0	0.00	57.90	1	1,393	0.07%
2020/11/24	0	0.00	3	57.00	55.20	-3	1,323	-0.23%
2020/11/20	0	0.00	1	56.50	56.50	-1	1,278	-0.08%
2020/11/18	0	0.00	2	55.30	55.50	-2	1,245	-0.16%
2020/11/17	1	56.20	0	0.00	55.90	1	1,233	0.08%
2020/11/12	1	54.80	0	0.00	55.00	1	1,330	0.08%
2020/11/10	2	54.30	0	0.00	54.10	2	1,414	0.14%
2020/11/06	0	0.00	43	54.15	54.10	-43	1,532	-2.81%
2020/11/05	0	0.00	1	54.00	54.10	-1	1,566	-0.06%
2020/11/02	0	0.00	6	50.97	51.50	-6	1,731	-0.35%
2020/10/30	2	50.20	3	51.07	50.10	-1	1,731	-0.06%
2020/10/28	0	0.00	4	50.00	49.60	-4	1,762	-0.23%
2020/10/22	5	49.70	0	0.00	50.10	5	1,870	0.27%
2020/10/15	0	0.00	1	50.40	50.40	-1	2,286	-0.04%
2020/10/12	2	51.10	0	0.00	50.90	2	2,487	0.08%
2020/09/29	14	48.68	0	0.00	48.35	14	3,107	0.45%
2020/09/25	5	49.25	0	0.00	48.35	5	3,229	0.15%
2020/09/24	8	49.50	0	0.00	49.25	8	3,290	0.24%
2020/09/23	2	49.95	0	0.00	50.10	2	3,308	0.06%
2020/09/22	2	50.95	0	0.00	50.10	2	3,321	0.06%
2020/09/21	20	51.85	0	0.00	51.90	20	3,317	0.60%
2020/09/07	0	0.00	3	50.70	50.20	-3	3,419	-0.09%
2020/09/04	0	0.00	3	50.80	51.40	-3	3,410	-0.09%
2020/09/03	1	52.00	0	0.00	52.00	1	3,417	0.03%
2020/09/02	3	51.90	0	0.00	51.80	3	3,422	0.09%
2020/08/31	0	0.00	1	52.10	51.60	-1	3,522	-0.03%
2020/08/28	1	51.50	0	0.00	52.10	1	3,522	0.03%
2020/08/20	0	0.00	2	50.30	50.50	-2	3,527	-0.06%
2020/08/19	2	55.50	0	0.00	53.90	2	3,463	0.06%
2020/08/17	0	0.00	4	56.38	57.00	-4	3,336	-0.12%
2020/08/14	1	54.30	1	54.80	54.70	0	3,213	0.00%
2020/08/13	1	54.20	0	0.00	54.30	1	3,181	0.03%
2020/08/10	2	51.95	0	0.00	51.90	2	3,023	0.07%
2020/08/06	3	52.30	13	53.20	53.70	-10	2,945	-0.34%
2020/08/05	7	51.56	0	0.00	51.50	7	2,844	0.25%
2020/08/04	0	0.00	1	51.30	51.20	-1	2,873	-0.03%
2020/08/03	1	50.30	0	0.00	50.10	1	2,890	0.03%
2020/07/31	2	50.40	0	0.00	51.30	2	2,899	0.07%
2020/07/29	0	0.00	1	51.50	51.40	-1	2,908	-0.03%
2020/07/28	2	51.70	2	50.65	51.10	0	2,907	0.00%
2020/07/24	4	52.68	1	53.80	52.70	3	2,897	0.10%
2020/07/23	1	54.60	0	0.00	55.40	1	2,847	0.04%
2020/07/22	5	56.48	0	0.00	56.30	5	2,817	0.18%
2020/07/21	4	56.05	0	0.00	56.50	4	2,727	0.15%
2020/07/15	1	53.00	3	55.00	53.00	-2	2,559	-0.08%
2020/07/10	0	0.00	11	52.79	53.90	-11	2,402	-0.46%
2020/07/09	11	53.25	1	53.50	53.70	10	2,302	0.43%
2020/07/08	1	50.10	11	53.10	53.30	-10	2,217	-0.45%
2020/07/07	3	50.67	1	49.15	49.00	2	2,049	0.10%
2020/07/06	0	0.00	12	49.03	49.65	-12	2,006	-0.60%
2020/07/03	8	50.21	2	50.55	50.60	6	1,985	0.30%
2020/07/02	1	49.30	1	49.75	49.75	0	1,963	0.00%
2020/06/23	10	48.05	0	0.00	48.00	10	1,908	0.52%
2020/06/16	0	0.00	2	46.55	46.70	-2	1,980	-0.10%
2020/06/15	2	45.90	0	0.00	46.00	2	2,057	0.10%
2020/06/03	1	47.60	0	0.00	47.40	1	2,368	0.04%
2020/06/02	1	47.65	0	0.00	47.25	1	2,401	0.04%
2020/05/28	0	0.00	3	47.65	46.90	-3	2,648	-0.11%
2020/05/26	1	47.15	0	0.00	46.95	1	2,786	0.04%
2020/05/22	0	0.00	3	46.20	46.10	-3	2,820	-0.11%
2020/05/21	4	47.48	2	47.13	47.15	2	2,824	0.07%
2020/05/13	1	49.05	0	0.00	49.70	1	3,138	0.03%
2020/05/12	0	0.00	4	49.25	48.50	-4	3,147	-0.13%
2020/05/11	2	49.65	2	50.05	49.40	0	3,181	0.00%
2020/05/08	0	0.00	1	48.95	48.90	-1	3,149	-0.03%
2020/05/07	7	48.45	0	0.00	48.05	7	3,155	0.22%
2020/05/06	2	47.35	1	47.25	47.10	1	3,133	0.03%
2020/05/05	2	47.50	0	0.00	47.05	2	3,154	0.06%
2020/04/30	0	0.00	4	46.93	46.75	-4	3,201	-0.12%
2020/04/29	4	46.91	2	47.05	46.70	2	3,237	0.06%
2020/04/28	2	46.55	2	45.93	45.90	0	3,248	0.00%
2020/04/21	2	46.60	1	44.80	45.10	1	3,371	0.03%
2020/04/20	6	46.15	5	47.47	47.60	1	3,343	0.03%
2020/04/17	1	45.80	1	46.35	45.90	0	3,266	0.00%
2020/04/15	0	0.00	6	45.64	45.30	-6	3,309	-0.18%
2020/04/14	6	45.23	0	0.00	45.60	6	3,358	0.18%
2020/04/13	1	44.50	1	45.10	44.65	0	3,433	0.00%
2020/04/09	0	0.00	2	45.15	45.30	-2	3,689	-0.05%
2020/04/08	1	45.65	3	46.15	46.05	-2	3,789	-0.05%
2020/04/07	2	43.83	7	45.11	45.55	-5	3,776	-0.13%
2020/03/27	1	43.65	2	42.25	41.55	-1	4,000	-0.02%
2020/03/26	1	42.40	0	0.00	42.45	1	3,975	0.03%
2020/03/25	3	41.85	1	42.55	42.15	2	3,958	0.05%
2020/03/16	1	44.40	3	44.75	42.40	-2	3,815	-0.05%
2020/03/13	4	43.44	2	43.58	44.30	2	3,806	0.05%
2020/03/10	0	0.00	8	50.00	51.40	-8	3,683	-0.22%
2020/03/03	0	0.00	10.4	50.33	51.30	-10.4	3,653	-0.28%
2020/03/02	2	46.55	3	47.63	48.15	-1	3,540	-0.03%
2020/02/27	2	47.88	2	48.03	47.00	0	3,462	0.00%
2020/02/26	1	47.70	2	47.70	47.30	-1	3,377	-0.03%
2020/02/25	2	47.10	1	46.46	47.10	1	3,358	0.03%
2020/02/24	10	47.00	0	0.00	46.90	10	3,344	0.30%
2020/02/21	1	47.05	1	47.25	47.00	0	3,341	0.00%
2020/02/19	0.4	45.95	0	0.00	45.95	0.4	3,249	0.01%
2020/02/18	1	46.40	1	45.75	45.65	0	3,287	0.00%
2020/02/17	2	46.20	0	0.00	45.60	2	3,230	0.06%
2020/02/11	2	42.70	2	43.05	43.10	0	2,966	0.00%
2020/02/07	7	42.50	0	0.00	42.50	7	2,921	0.24%
2020/02/06	8	43.00	0	0.00	43.15	8	2,889	0.28%
2020/02/05	0	0.00	1	42.75	42.70	-1	2,861	-0.03%
2020/02/04	1	43.05	0	0.00	42.90	1	2,834	0.04%
2020/01/31	0	0.00	1	45.00	44.90	-1	2,730	-0.04%
2020/01/14	0	0.00	1	51.90	52.20	-1	2,532	-0.04%
2020/01/10	2	52.20	2	52.00	52.00	0	2,466	0.00%
2020/01/09	0	0.00	6	51.80	51.60	-6	2,424	-0.25%
2020/01/08	1	51.30	6	50.71	51.20	-5	2,356	-0.21%
2020/01/07	0	0.00	6	50.40	50.80	-6	2,286	-0.26%
2020/01/06	1	52.88	0	0.00	50.50	1	2,209	0.05%
2020/01/02	1	49.60	7	50.06	50.70	-6	2,034	-0.29%
2019/12/31	6	48.04	6	48.08	48.00	0	1,932	0.00%
2019/12/30	0	0.00	12	47.55	47.70	-12	1,901	-0.63%
2019/12/27	0	0.00	7	47.19	48.00	-7	1,842	-0.38%
2019/12/26	3	48.32	1	48.60	47.00	2	1,792	0.11%
2019/12/25	7	47.24	0	0.00	46.70	7	1,691	0.41%
2019/12/24	2	47.05	12	46.95	46.95	-10	1,676	-0.60%
2019/12/20	0	0.00	2	45.95	45.80	-2	1,636	-0.12%
2019/12/17	1	46.00	0	0.00	45.95	1	1,727	0.06%
2019/12/16	2	46.40	0	0.00	46.35	2	1,714	0.12%
2019/12/12	5	46.45	5	46.65	46.55	0	1,694	0.00%
2019/12/09	0	0.00	1	45.05	45.05	-1	1,616	-0.06%
2019/12/02	0	0.00	7	45.60	45.75	-7	1,583	-0.44%
2019/11/29	1	45.50	11	44.99	44.85	-10	1,569	-0.64%
2019/11/28	0	0.00	5	44.90	45.35	-5	1,469	-0.34%
2019/11/22	5	42.60	0	0.00	42.40	5	1,411	0.35%
2019/11/19	5	43.60	0	0.00	43.85	5	1,466	0.34%
2019/11/18	0	0.00	9	44.45	44.35	-9	1,466	-0.61%
2019/11/15	0	0.00	3	44.75	44.80	-3	1,494	-0.20%
2019/11/11	1	43.20	0	0.00	43.20	1	1,510	0.07%
2019/11/07	0	0.00	5	43.30	43.55	-5	1,561	-0.32%
2019/10/30	0	0.00	20	43.30	43.25	-20	2,033	-0.98%
2019/10/29	0	0.00	5	43.35	43.25	-5	2,322	-0.22%
2019/10/16	0	0.00	10	41.55	41.45	-10	2,816	-0.36%
2019/10/09	0	0.00	5	40.70	41.45	-5	2,840	-0.18%
2019/10/08	35	41.64	0	0.00	41.20	35	2,829	1.24%
2019/09/27	5	42.60	0	0.00	42.55	5	2,829	0.18%
2019/09/26	0	0.00	10	44.00	44.00	-10	2,823	-0.35%
2019/09/25	0	0.00	4	43.70	43.80	-4	2,848	-0.14%
2019/09/24	21	44.66	0	0.00	44.05	21	2,905	0.72%
2019/09/19	0	0.00	2	44.30	44.30	-2	2,860	-0.07%
2019/09/18	0	0.00	5	44.40	44.25	-5	2,870	-0.17%
2019/09/17	1	44.85	1	45.55	44.70	0	2,876	0.00%
2019/09/16	0	0.00	3	45.13	45.30	-3	2,895	-0.10%
2019/09/12	1	45.50	0	0.00	45.55	1	2,903	0.03%
2019/09/09	1	43.00	0	0.00	43.10	1	2,948	0.03%
2019/09/06	0	0.00	1	44.00	43.85	-1	2,960	-0.03%
2019/09/05	0	0.00	7	45.07	45.10	-7	2,949	-0.24%
2019/09/03	2	44.85	5	44.65	44.30	-3	2,970	-0.10%
2019/09/02	1	44.45	0	0.00	44.95	1	2,959	0.03%
2019/08/30	7	44.06	0	0.00	43.60	7	2,943	0.24%
2019/08/29	2	42.98	10	43.05	43.60	-8	2,927	-0.27%
2019/08/22	0	0.00	1	43.50	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	5	42.43	43.00	-5	3,037	-0.16%
2019/08/19	1	42.45	5	42.45	42.50	-4	3,018	-0.13%
2019/08/15	0	0.00	5	42.00	41.70	-5	3,031	-0.16%
2019/08/14	6	42.83	0	0.00	42.75	6	3,058	0.20%
2019/08/13	0	0.00	3	42.60	42.60	-3	3,063	-0.10%
2019/08/08	3	41.40	1	41.55	41.30	2	3,127	0.06%
2019/08/06	0	0.00	11	40.30	41.05	-11	3,194	-0.34%
2019/08/05	10	41.70	0	0.00	41.15	10	3,210	0.31%
2019/08/02	11	42.27	2	42.10	42.15	9	3,233	0.28%
2019/08/01	19	45.51	3	46.10	44.90	16	3,228	0.50%
2019/07/31	4	48.66	11	48.30	48.50	-7	3,101	-0.23%
2019/07/30	14	47.17	14	46.79	46.75	0	2,981	0.00%
2019/07/29	5	45.76	0	0.00	45.55	5	3,047	0.16%
2019/07/26	1	46.80	7	46.94	46.95	-6	3,298	-0.18%
2019/07/25	8	47.24	0	0.00	47.10	8	3,429	0.23%
2019/07/23	2	44.70	5	45.95	46.90	-3	3,335	-0.09%
2019/07/22	5	44.60	0	0.00	44.75	5	3,261	0.15%
2019/07/18	1	43.25	1	43.70	43.15	0	3,142	0.00%
2019/07/11	0	0.00	5	42.00	42.00	-5	3,106	-0.16%
2019/07/02	0	0.00	1	42.25	41.30	-1	3,099	-0.03%
2019/06/27	1	42.90	0	0.00	42.90	1	3,112	0.03%
2019/06/13	8	40.01	18	39.93	39.70	-10	2,959	-0.34%
2019/06/12	0	0.00	8	39.75	39.45	-8	2,930	-0.27%
2019/06/06	0	0.00	13	37.65	37.40	-13	2,864	-0.45%
2019/06/05	5	38.55	0	0.00	37.80	5	2,853	0.18%
2019/06/04	13	38.05	11	37.95	37.95	2	2,846	0.07%
2019/05/31	12	39.05	0	0.00	38.65	12	2,836	0.42%
2019/05/30	0	0.00	10	38.50	38.80	-10	2,755	-0.36%
2019/05/29	0	0.00	1	37.25	37.25	-1	2,705	-0.04%
2019/05/28	0	0.00	1	37.25	37.25	-1	2,693	-0.04%
2019/05/27	14	38.21	0	0.00	37.70	14	2,691	0.52%
2019/05/24	1	38.00	0	0.00	38.10	1	2,690	0.04%
2019/05/22	0	0.00	2	40.15	40.15	-2	2,786	-0.07%
2019/05/21	11	40.11	5	39.60	40.80	6	2,839	0.21%
2019/05/16	0	0.00	2	43.43	43.65	-2	2,886	-0.07%
2019/05/14	0	0.00	5	43.80	45.55	-5	2,828	-0.18%
2019/05/09	3	47.18	1	46.05	46.95	2	2,664	0.08%
2019/05/08	13	47.46	3	47.45	47.60	10	2,606	0.38%
2019/05/07	1	47.10	8	47.57	46.50	-7	2,506	-0.28%
2019/05/03	3	45.83	2	45.33	45.85	1	2,244	0.04%
2019/05/02	3	42.33	3	42.65	43.25	0	1,987	0.00%
2019/04/24	0	0.00	1	39.90	39.95	-1	1,836	-0.05%
2019/04/16	0	0.00	10	40.90	40.10	-10	1,845	-0.54%
2019/04/09	2	40.03	0	0.00	39.70	2	1,908	0.10%
2019/04/08	8	40.23	0	0.00	40.20	8	1,897	0.42%
2019/04/03	0	0.00	16	39.58	40.20	-16	1,877	-0.85%
2019/04/02	1	40.05	0	0.00	39.70	1	1,852	0.05%
2019/03/29	3	38.80	3	38.65	38.55	0	1,764	0.00%
2019/03/26	0	0.00	1	38.35	38.15	-1	1,795	-0.06%
2019/03/21	1	38.85	2	39.20	39.10	-1	1,824	-0.05%
2019/03/20	1	38.50	0	0.00	38.45	1	1,802	0.06%
2019/03/07	5	37.50	1	37.05	37.05	4	2,022	0.20%
2019/02/25	0	0.00	1	38.75	38.50	-1	2,184	-0.05%
2019/02/21	1	38.75	10	39.37	38.75	-9	2,223	-0.40%
2019/02/20	31	38.85	10	38.25	38.30	21	2,178	0.96%
2019/02/19	0	0.00	2	38.35	38.50	-2	2,193	-0.09%
2019/02/18	2	38.40	0	0.00	38.05	2	2,119	0.09%
2019/02/13	5	37.07	0	0.00	37.15	5	2,013	0.25%
2019/01/29	2	36.75	1	36.75	36.85	1	1,941	0.05%
2019/01/22	7	35.19	10	35.65	35.65	-3	1,822	-0.16%
2019/01/18	10	34.75	0	0.00	34.60	10	1,841	0.54%
2019/01/11	1	35.25	0	0.00	34.40	1	1,894	0.05%
2019/01/09	1	35.85	0	0.00	35.75	1	1,887	0.05%
2019/01/07	0	0.00	3	35.60	35.70	-3	1,862	-0.16%
2019/01/04	0	0.00	1	35.90	36.00	-1	1,834	-0.05%
2019/01/03	1	35.05	0	0.00	35.00	1	1,852	0.05%
2018/12/20	0	0.00	4	34.10	34.10	-4	1,934	-0.21%
2018/12/05	0	0.00	0.1	37.00	36.85	-0.1	1,841	0.00%
2018/12/03	0	0.00	1	38.20	37.85	-1	1,900	-0.05%
2018/11/30	0	0.00	10	36.50	36.60	-10	1,865	-0.54%
2018/11/29	11	37.24	5	36.70	36.25	6	1,842	0.33%
2018/11/28	0	0.00	4	36.39	36.45	-4	1,795	-0.22%
2018/11/27	1	35.45	8	35.10	35.50	-7	1,735	-0.40%
2018/11/26	16	34.86	0	0.00	34.60	16	1,716	0.93%
2018/11/23	0	0.00	1	34.85	34.65	-1	1,715	-0.06%
2018/11/21	0	0.00	7	35.77	36.35	-7	1,610	-0.43%
2018/11/19	9	35.77	1	36.75	35.45	8	1,518	0.53%
2018/11/16	1	35.70	15	35.80	35.00	-14	1,433	-0.98%
2018/11/14	0	0.00	1	33.70	33.35	-1	1,352	-0.07%
2018/11/08	21	32.77	6	32.88	32.20	15	1,373	1.09%
2018/11/07	1	32.20	0	0.00	32.35	1	1,372	0.07%
2018/11/06	5	31.85	0	0.00	31.85	5	1,393	0.36%
2018/11/05	0	0.00	5	32.55	32.10	-5	1,412	-0.35%
2018/11/02	6	32.05	1	32.05	31.75	5	1,459	0.34%
2018/10/19	5	32.55	0	0.00	33.75	5	1,688	0.30%
2018/10/16	1	32.75	0	0.00	32.00	1	1,696	0.06%
2018/10/12	0	0.00	3	30.30	30.30	-3	1,691	-0.18%
2018/10/08	0	0.00	3	33.00	32.60	-3	1,606	-0.19%
2018/10/02	0	0.00	12	34.85	34.70	-12	1,569	-0.76%
2018/10/01	1	33.05	0	0.00	34.50	1	1,556	0.06%
2018/09/28	6	34.07	0	0.00	33.10	6	1,532	0.39%
2018/09/18	1	34.40	0	0.00	34.00	1	1,493	0.07%
2018/09/17	2	35.25	0	0.00	35.05	2	1,474	0.14%
2018/09/14	3	35.03	0	0.00	35.70	3	1,486	0.20%
2018/09/11	2	35.10	0	0.00	35.60	2	1,507	0.13%
2018/09/06	3	39.80	2	39.83	39.60	1	1,456	0.07%
2018/08/30	2	42.10	0	0.00	41.80	2	1,473	0.14%
2018/08/28	2	42.00	0	0.00	41.65	2	1,483	0.13%
2018/08/23	4	41.25	0	0.00	41.30	4	1,601	0.25%
2018/08/17	10	41.60	0	0.00	41.75	10	1,662	0.60%
2018/08/16	5	41.65	0	0.00	41.70	5	1,670	0.30%
2018/08/13	0	0.00	3	43.25	42.65	-3	1,765	-0.17%
2018/08/10	2	44.85	0	0.00	44.00	2	1,787	0.11%
2018/08/03	0	0.00	10	45.23	45.35	-10	1,723	-0.58%
2018/08/02	15	44.62	0	0.00	44.10	15	1,814	0.83%
2018/07/31	0	0.00	7	43.30	44.00	-7	1,807	-0.39%
2018/07/27	9	42.40	0	0.00	42.40	9	1,853	0.49%
2018/07/26	3	42.80	0	0.00	42.70	3	1,906	0.16%
2018/07/25	5	43.89	0.2	43.50	43.45	4.8	1,903	0.25%
2018/07/24	0	0.00	5	44.95	45.05	-5	1,890	-0.26%
2018/07/20	0	0.00	3	44.80	44.35	-3	1,921	-0.16%
2018/06/28	6	42.00	0	0.00	41.60	6	1,973	0.30%
2018/06/21	2	42.70	0	0.00	42.70	2	1,985	0.10%
2018/06/15	0	0.00	1	45.80	46.40	-1	1,964	-0.05%
2018/06/11	1	44.40	0	0.00	44.50	1	1,981	0.05%
2018/06/04	1	46.60	0	0.00	46.65	1	2,044	0.05%
2018/05/25	0	0.00	2	44.65	44.30	-2	1,957	-0.10%
2018/05/23	0	0.00	32	44.81	44.60	-32	1,941	-1.65%
2018/05/18	0	0.00	5	45.30	45.00	-5	1,863	-0.27%
2018/05/15	0	0.00	1	44.60	44.50	-1	1,858	-0.05%
2018/05/11	0	0.00	2	43.30	43.35	-2	1,951	-0.10%
2018/05/10	12	43.65	0	0.00	43.60	12	1,905	0.63%
2018/05/07	0	0.00	5	40.20	40.15	-5	1,806	-0.28%
2018/05/03	5	40.00	0	0.00	39.95	5	1,790	0.28%
2018/04/30	2	38.90	0	0.00	39.00	2	1,927	0.10%
2018/04/18	0	0.00	1	43.10	42.20	-1	2,383	-0.04%
2018/04/13	2	43.50	0	0.00	42.75	2	2,592	0.08%
2018/04/12	1	42.35	0	0.00	43.45	1	2,718	0.04%
2018/04/09	9	41.74	0	0.00	41.70	9	3,062	0.29%
2018/03/19	5	46.05	0	0.00	45.95	5	5,327	0.09%
2018/03/14	0	0.00	5	47.10	48.05	-5	5,282	-0.09%
2018/03/13	11	45.04	0	0.00	45.30	11	5,208	0.21%
2018/03/09	5	45.05	0	0.00	45.10	5	5,300	0.09%
2018/03/07	2	45.80	0	0.00	45.70	2	5,400	0.04%
2018/03/02	1	46.90	0	0.00	46.70	1	5,729	0.02%
2018/02/26	16	47.93	0	0.00	47.30	16	5,848	0.27%
2018/02/23	0	0.00	1	48.15	48.10	-1	5,919	-0.02%
2018/02/22	1	47.50	1	48.00	47.90	0	5,921	0.00%
2018/02/21	6	47.53	0	0.00	47.35	6	5,932	0.10%
2018/02/07	1	47.70	1	48.50	47.50	0	5,854	0.00%
2018/02/01	10	53.00	15	52.50	52.50	-5	5,653	-0.09%
2018/01/31	1	53.20	1	53.10	53.10	0	5,662	0.00%
2018/01/26	0	0.00	12	52.16	52.00	-12	5,631	-0.21%
2018/01/25	11	50.13	0	0.00	51.50	11	5,601	0.20%
2018/01/19	0	0.00	15	54.10	54.80	-15	5,567	-0.27%
2018/01/18	20	56.70	5	55.80	55.80	15	5,535	0.27%
2018/01/17	7	57.13	0.1	56.50	56.50	6.9	5,508	0.13%
2018/01/16	15	57.50	15	58.50	58.50	0	5,500	0.00%
2018/01/15	3	57.40	0	0.00	57.00	3	5,450	0.06%
2018/01/12	5	58.20	0	0.00	58.50	5	5,404	0.09%
2018/01/11	1	56.30	0	0.00	56.70	1	5,356	0.02%
2018/01/09	2	59.00	2	60.40	60.20	0	5,217	0.00%
2018/01/08	8	60.11	0	0.00	59.10	8	5,159	0.16%
2018/01/05	15	64.20	0	0.00	62.10	15	5,055	0.30%
2018/01/04	10	63.40	11	63.46	63.50	-1	4,963	-0.02%
2018/01/03	1	63.90	17	63.47	63.40	-16	4,910	-0.33%
2018/01/02	56	62.55	42	63.28	63.90	14	4,777	0.29%