致新 (8081)-永豐金-新莊券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
225.5
漲跌
▲0.5
漲幅
+0.22%
成交量
118張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	224.50	0	0.00	225.00	1	441	0.23%
2024/10/21	0	0.00	1	235.00	236.50	-1	464	-0.22%
2024/10/18	1	233.00	0	0.00	231.00	1	466	0.21%
2024/10/15	0	0.00	0	234.50	235.00	0	471	0.00%
2024/10/07	0.5	233.50	0	0.00	234.00	0.5	476	0.10%
2024/10/01	0	0.00	1.1	230.32	231.50	-1.1	489	-0.22%
2024/09/24	0	0.00	1	225.50	223.50	-1	616	-0.16%
2024/09/20	1	221.50	0	0.00	222.00	1	618	0.16%
2024/09/19	1	220.00	0	0.00	219.50	1	629	0.16%
2024/09/06	0.1	211.00	0	0.00	211.00	0.1	663	0.01%
2024/09/04	1	215.00	0	0.00	214.00	1	664	0.15%
2024/09/02	0.1	227.00	0	0.00	226.00	0.1	659	0.01%
2024/08/16	5	226.20	0	0.00	225.00	5	693	0.72%
2024/08/15	1	225.00	0	0.00	223.50	1	687	0.15%
2024/08/14	1.1	227.27	0	0.00	226.50	1.1	687	0.16%
2024/08/02	2.1	243.73	0	0.00	243.00	2.1	705	0.29%
2024/07/30	1	248.00	0	0.00	249.00	1	723	0.14%
2024/07/29	1	251.00	0	0.00	252.00	1	743	0.13%
2024/07/22	1	260.00	0	0.00	255.50	1	743	0.13%
2024/07/19	1	268.00	0	0.00	268.00	1	747	0.13%
2024/07/16	0	0.00	4	279.50	280.00	-4	745	-0.54%
2024/07/11	0	276.50	0	0.00	278.50	0	759	0.00%
2024/07/10	4	277.00	0	0.00	276.50	4	776	0.52%
2024/07/03	0.1	275.00	0	0.00	275.50	0.1	805	0.01%
2024/06/28	0	0.00	0.1	305.00	305.50	-0.1	688	-0.01%
2024/06/26	1	306.50	0	0.00	304.50	1	669	0.15%
2024/06/25	0.3	303.20	0	0.00	304.50	0.3	665	0.04%
2024/06/21	0	0.00	0.1	312.00	311.00	-0.1	648	-0.02%
2024/06/20	1.1	309.32	0	0.00	307.50	1.1	646	0.17%
2024/06/18	0.1	307.00	0	0.00	308.00	0.1	657	0.01%
2024/06/11	0	0.00	0	313.00	315.00	0	711	0.00%
2024/05/31	1	305.00	0	0.00	305.00	1	713	0.14%
2024/05/28	0	0.00	1	317.50	320.00	-1	700	-0.14%
2024/05/13	1	288.00	0	0.00	283.50	1	703	0.14%
2024/05/10	0	0.00	1	295.50	296.50	-1	688	-0.15%
2024/05/08	0	0.00	0	298.50	301.00	0	678	0.00%
2024/05/02	0	0.00	1	297.50	298.50	-1	678	-0.15%
2024/04/23	0	0.00	1	268.00	271.00	-1	632	-0.16%
2024/04/22	1	264.00	0	0.00	263.00	1	636	0.16%
2024/04/10	1	288.00	2	285.00	289.00	-1	611	-0.16%
2024/04/02	1	271.50	0	0.00	272.00	1	686	0.15%
2024/03/26	0	0.00	3	275.00	266.50	-3	728	-0.41%
2024/03/22	0	0.00	0.8	270.08	272.00	-0.8	740	-0.11%
2024/03/21	3	273.00	0	0.00	270.50	3	736	0.41%
2024/03/20	0	0.00	0.1	270.00	273.50	-0.1	725	-0.01%
2024/03/18	0	0.00	2	267.75	268.00	-2	700	-0.29%
2024/03/15	1.9	266.34	0	0.00	267.00	1.9	691	0.27%
2024/03/07	0	0.00	0	254.50	253.00	0	659	0.00%
2024/02/27	0	258.50	1	258.00	261.00	-1	653	-0.15%
2024/02/26	0	262.00	2	263.74	262.00	-2	652	-0.31%
2024/02/23	0	263.00	0	0.00	262.50	0	655	0.00%
2024/02/22	2	263.00	0	263.00	263.00	2	654	0.31%
2024/02/20	0	259.00	0	0.00	260.00	0	646	0.00%
2024/02/19	1	258.00	0	0.00	256.00	1	637	0.16%
2024/02/16	0	250.79	0	0.00	250.50	0	633	0.00%
2024/02/05	0	246.50	0	0.00	245.00	0	633	0.00%
2024/01/30	0	0.00	1	247.00	245.00	-1	634	-0.16%
2024/01/26	1	245.00	0	0.00	245.00	1	629	0.16%
2024/01/19	0	0.00	1	258.50	255.00	-1	626	-0.16%
2024/01/18	0	0.00	1	256.50	255.50	-1	632	-0.16%
2024/01/16	0	0.00	3	259.00	263.00	-3	630	-0.48%
2024/01/12	0	0.00	2	261.50	260.50	-2	630	-0.32%
2024/01/11	1	264.00	1	263.50	264.00	0	630	0.00%
2024/01/09	1	267.00	1	268.00	265.50	0	645	0.00%
2024/01/08	0	0.00	0.3	264.50	266.00	-0.3	643	-0.05%
2024/01/05	1	264.50	1.1	263.24	267.00	-0.1	642	-0.01%
2024/01/04	0	0.00	21	268.36	268.00	-21	635	-3.30%
2024/01/03	3	267.33	1	268.00	268.00	2	631	0.32%
2024/01/02	10	266.00	1	266.50	267.50	9	607	1.48%
2023/12/29	1	261.00	6	264.50	264.00	-5	597	-0.84%
2023/12/28	21.3	263.55	0	0.00	266.00	21.3	591	3.60%
2023/12/22	1	248.50	0	0.00	247.00	1	531	0.19%
2023/12/05	0	0.00	0.3	258.67	256.00	-0.3	727	-0.04%
2023/11/20	0	0.00	1	272.50	270.00	-1	787	-0.13%
2023/11/14	1.2	270.75	1	270.00	269.00	0.2	786	0.03%
2023/11/13	1.1	263.14	0.5	263.00	262.50	0.6	780	0.07%
2023/11/06	0	0.00	1	256.00	253.50	-1	880	-0.11%
2023/11/03	1	251.50	0	0.00	251.00	1	912	0.11%
2023/10/31	0	254.00	0	0.00	248.50	0	941	0.00%
2023/10/23	0	258.29	0	0.00	258.00	0	955	0.00%
2023/10/18	0	255.50	0	0.00	261.00	0	956	0.00%
2023/10/17	0	258.80	0	0.00	255.50	0	938	0.00%
2023/10/13	0	264.50	0	0.00	264.00	0	942	0.00%
2023/10/12	0	0.00	1	264.00	263.00	-1	943	-0.11%
2023/10/11	1	258.02	0	0.00	259.50	1	940	0.11%
2023/10/02	0	264.00	0	0.00	269.50	0	925	0.00%
2023/09/28	0	0.00	1	261.00	261.00	-1	925	-0.11%
2023/09/27	1	260.00	2	262.00	265.00	-1	920	-0.11%
2023/09/26	0	267.25	0	0.00	268.50	0	914	0.00%
2023/09/22	2	264.24	10	260.70	266.00	-8	923	-0.87%
2023/09/21	0	264.00	0	0.00	264.00	0	913	0.00%
2023/09/20	0	275.70	0	0.00	276.00	0	883	0.00%
2023/09/19	0	279.50	2	280.02	282.50	-2	866	-0.23%
2023/09/18	1	284.00	0	0.00	283.50	1	845	0.12%
2023/09/15	0	280.17	0	0.00	277.50	0	818	0.00%
2023/09/06	0	0.00	1	246.00	250.50	-1	703	-0.14%
2023/09/05	1	250.00	0	0.00	248.00	1	695	0.14%
2023/08/31	1	232.50	0	0.00	232.50	1	689	0.15%
2023/08/18	0	0.00	1	232.00	229.50	-1	670	-0.15%
2023/08/17	1	227.00	0	0.00	227.00	1	665	0.15%
2023/08/14	3	233.00	3	232.00	232.00	0	633	0.00%
2023/08/11	0.3	230.50	0	0.00	236.00	0.3	619	0.05%
2023/08/09	0	0.00	0	227.00	228.50	0	574	0.00%
2023/08/08	0	219.00	0	0.00	221.00	0	579	0.00%
2023/08/02	0	0.00	2	205.75	205.00	-2	556	-0.36%
2023/08/01	1	207.00	0	0.00	208.50	1	548	0.18%
2023/07/31	0.2	207.00	1	204.00	203.50	-0.8	545	-0.14%
2023/07/28	0	0.00	0.1	206.50	206.00	-0.1	540	-0.02%
2023/07/26	1	206.50	0	0.00	201.00	1	529	0.19%
2023/07/25	0	0.00	2	199.00	199.00	-2	518	-0.39%
2023/07/11	0	0.00	3	188.50	191.50	-3	555	-0.54%
2023/07/10	3	183.17	0	0.00	182.50	3	554	0.54%
2023/07/07	2	182.50	2	185.00	185.00	0	577	0.00%
2023/07/03	2	197.25	0	0.00	198.00	2	556	0.36%
2023/05/18	0	0.00	1	188.50	188.50	-1	677	-0.15%
2023/05/12	1	189.00	0	0.00	191.50	1	780	0.13%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/03/16	0	0.00	1	172.00	169.50	-1	882	-0.11%
2023/03/10	1	180.00	0	0.00	177.00	1	882	0.11%
2023/03/06	0	0.00	0	177.50	177.50	0	898	0.00%
2023/02/17	0	0.00	1	170.00	170.00	-1	856	-0.12%
2023/02/16	1.1	173.91	1	172.00	173.50	0.1	864	0.01%
2023/02/14	1	163.00	1	167.50	167.00	0	851	0.00%
2023/02/10	0	0.00	1	166.50	166.50	-1	800	-0.12%
2023/02/08	1	172.00	0	171.00	172.00	1	776	0.13%
2023/01/31	0	0.00	0.1	160.00	161.50	-0.1	725	-0.01%
2023/01/10	0	152.03	0	0.00	152.00	0	680	0.01%
2023/01/09	0	153.00	0	0.00	154.00	0	671	0.00%
2022/12/19	0	147.50	2	144.50	144.50	-2	637	-0.31%
2022/12/15	2	150.50	0	0.00	150.00	2	630	0.32%
2022/12/02	0	0.00	0	152.50	152.50	0	588	0.00%
2022/12/01	0	0.00	0	151.00	152.00	0	585	0.00%
2022/11/09	0	0.00	1	140.00	143.00	-1	477	-0.21%
2022/10/26	0	128.50	0	0.00	130.00	0	435	0.00%
2022/10/20	0	126.00	0	0.00	135.00	0	406	0.00%
2022/10/19	0	0.00	17	126.62	126.00	-17	394	-4.31%
2022/10/18	17	127.76	0	0.00	125.50	17	390	4.36%
2022/10/12	0	118.00	0	0.00	119.50	0	391	0.00%
2022/09/28	0	0.00	18	118.72	116.00	-18	467	-3.85%
2022/09/26	6	122.50	0	0.00	122.50	6	472	1.27%
2022/09/23	12	131.71	0	0.00	131.50	12	477	2.51%
2022/09/19	0	0.00	3	132.50	132.50	-3	525	-0.57%
2022/09/15	1	136.00	0	0.00	136.00	1	541	0.18%
2022/08/26	1	155.50	0	0.00	155.00	1	575	0.17%
2022/08/19	0	0.00	1	154.00	154.50	-1	583	-0.17%
2022/08/10	1	137.00	0	0.00	136.00	1	553	0.18%
2022/07/18	0	0.00	2	144.00	144.50	-2	717	-0.28%
2022/07/08	1	147.50	1	149.00	150.00	0	666	0.00%
2022/07/06	1	143.50	0	0.00	136.50	1	648	0.15%
2022/07/05	2	141.50	0	0.00	145.00	2	647	0.31%
2022/06/10	0	0.00	1	212.50	213.00	-1	611	-0.16%
2022/06/09	0	0.00	1	219.50	220.50	-1	606	-0.17%
2022/06/01	1	226.00	0	0.00	224.50	1	620	0.16%
2022/05/31	1	223.50	0	0.00	223.00	1	616	0.16%
2022/05/30	0.2	220.00	0	0.00	220.50	0.2	613	0.03%
2022/05/20	0.2	220.50	0	0.00	219.50	0.2	663	0.03%
2022/05/16	4	216.00	4	223.50	214.50	0	725	0.00%
2022/05/13	4	220.50	4	220.00	222.50	0	734	0.00%
2022/05/12	1	223.50	2	223.50	223.50	-1	674	-0.15%
2022/05/11	0.3	206.50	0	0.00	203.50	0.3	620	0.05%
2022/04/20	0.3	215.50	0	0.00	212.50	0.3	641	0.05%
2022/04/19	2	213.00	0	0.00	214.00	2	641	0.31%
2022/04/06	1	231.50	0	0.00	231.50	1	667	0.15%
2022/04/01	0	233.00	0	0.00	235.00	0	666	0.00%
2022/03/21	1	239.50	0	0.00	241.50	1	709	0.14%
2022/03/18	5	239.50	0	0.00	241.00	5	713	0.70%
2022/02/17	1	265.00	0	0.00	256.00	1	818	0.12%
2022/02/08	0	0.00	1	232.00	229.00	-1	820	-0.12%
2022/02/07	1	226.00	0	0.00	228.00	1	813	0.12%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2022/01/12	0	0.00	2	241.49	239.50	-2	817	-0.25%
2022/01/06	1	258.50	1	260.00	256.00	0	829	0.00%
2022/01/05	1	263.50	0	0.00	263.00	1	830	0.12%
2022/01/03	0	0.00	1	266.00	265.00	-1	832	-0.12%
2021/12/30	1	266.93	1	266.00	265.50	0	824	0.00%
2021/12/21	2	262.50	0	0.00	259.00	2	811	0.25%
2021/12/20	2	256.00	0	0.00	256.00	2	811	0.25%
2021/12/09	1	259.50	1	255.50	255.00	0	876	0.00%
2021/11/23	0	244.00	0	0.00	243.50	0	1,005	0.00%
2021/11/17	2	256.50	3	250.67	255.50	-1	1,013	-0.10%
2021/11/16	1	247.50	0	0.00	249.50	1	1,012	0.10%
2021/11/12	0	0.00	2	236.50	232.00	-2	977	-0.20%
2021/11/11	3	230.50	0	0.00	228.00	3	983	0.30%
2021/11/01	1	226.00	0	0.00	226.50	1	1,111	0.09%
2021/10/07	1	219.50	0	0.00	220.50	1	1,756	0.06%
2021/10/04	0	0.00	1	217.00	218.50	-1	1,916	-0.05%
2021/09/27	2	241.00	0	0.00	240.00	2	1,925	0.10%
2021/09/03	1	260.01	0	0.00	260.00	1	1,920	0.05%
2021/09/02	0	0.00	0	272.00	267.50	0	1,972	0.00%
2021/09/01	0	0.00	2	266.50	269.50	-2	1,925	-0.10%
2021/08/31	2	260.00	2	264.00	261.50	0	1,919	0.00%
2021/08/27	3	262.33	1	266.00	258.00	2	1,927	0.10%
2021/08/25	6	267.50	6	271.00	274.00	0	1,942	0.00%
2021/08/16	0	0.00	2	265.25	275.00	-2	2,014	-0.10%
2021/08/13	1	278.00	0	0.00	272.50	1	2,028	0.05%
2021/08/12	3	271.00	9	263.17	269.00	-6	2,006	-0.30%
2021/08/10	1	255.00	0	0.00	253.50	1	2,074	0.05%
2021/08/06	1	264.00	0	0.00	262.50	1	2,188	0.05%
2021/08/05	1	271.00	0	0.00	272.50	1	2,223	0.04%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/07/29	1	272.50	1	274.50	278.00	0	2,265	0.00%
2021/07/28	0	0.00	1	260.50	266.00	-1	2,255	-0.04%
2021/07/23	1	285.00	4	280.75	275.50	-3	2,212	-0.14%
2021/07/22	12	298.88	11	288.27	291.00	1	2,164	0.05%
2021/07/16	0	0.00	2	259.50	258.50	-2	1,982	-0.10%
2021/07/15	0	0.00	0.1	253.00	260.00	-0.1	1,951	-0.01%
2021/07/14	0	0.00	3.1	253.56	260.50	-3.1	1,875	-0.17%
2021/07/13	2	252.50	1	255.50	237.00	1	1,808	0.06%
2021/07/12	2	237.50	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	1	239.00	243.00	-1	1,737	-0.06%
2021/07/08	0.1	233.50	0	0.00	233.50	0.1	1,719	0.01%
2021/07/06	1	235.00	0	0.00	232.00	1	1,794	0.06%
2021/07/05	1	231.00	0	0.00	233.00	1	1,835	0.05%
2021/07/01	0.1	229.50	0	0.00	226.50	0.1	1,898	0.01%
2021/06/15	9	235.50	9	236.50	235.50	0	1,991	0.00%
2021/06/11	0	235.00	0	0.00	235.00	0	1,979	0.00%
2021/06/10	26	234.12	54	233.97	232.50	-28	1,963	-1.43%
2021/06/09	0	0.00	1.2	226.42	227.00	-1.2	1,880	-0.07%
2021/06/08	0	0.00	1	217.51	217.00	-1	1,835	-0.05%
2021/06/07	2	219.50	1	218.50	219.50	1	1,837	0.05%
2021/06/03	1	215.00	0	0.00	217.50	1	1,828	0.05%
2021/06/01	0	0.00	1	230.00	221.00	-1	1,805	-0.06%
2021/05/28	1	218.50	1	219.00	220.00	0	1,754	0.00%
2021/05/25	1	211.50	0	0.00	214.50	1	1,742	0.06%
2021/05/20	12	197.50	14	207.14	197.50	-2	1,712	-0.12%
2021/05/19	1	207.00	1	206.00	209.00	0	1,688	0.00%
2021/05/18	3	200.67	1	204.00	207.00	2	1,672	0.12%
2021/05/17	4	197.25	4	193.00	196.00	0	1,622	0.00%
2021/05/14	0	0.00	5	205.50	205.00	-5	1,612	-0.31%
2021/05/12	0.1	176.50	1	176.00	171.00	-0.9	1,505	-0.06%
2021/05/11	1	178.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	0	0.00	2	196.00	192.50	-2	1,454	-0.14%
2021/05/07	2	203.00	3	199.00	202.00	-1	1,457	-0.07%
2021/05/05	5	192.00	1	192.50	190.00	4	1,467	0.27%
2021/05/03	0	0.00	1	208.50	201.50	-1	1,583	-0.06%
2021/04/29	0	0.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/26	3	213.50	0	0.00	214.50	3	1,715	0.17%
2021/04/23	1	210.00	0	0.00	215.00	1	1,711	0.06%
2021/04/21	0	0.00	3	218.50	218.00	-3	1,715	-0.17%
2021/04/20	0	0.00	4	225.13	222.00	-4	1,719	-0.23%
2021/04/19	1	217.50	0	0.00	217.50	1	1,736	0.06%
2021/04/16	4	216.88	0	0.00	216.00	4	1,747	0.23%
2021/04/15	0	0.00	4	214.13	222.00	-4	1,802	-0.22%
2021/04/14	15	212.73	1	208.00	212.50	14	1,778	0.79%
2021/04/13	1	222.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	20.2	223.28	0	0.00	223.00	20.2	1,736	1.16%
2021/04/09	2	247.00	2	251.00	247.50	0	1,680	0.00%
2021/04/08	0	0.00	8	236.38	237.50	-8	1,626	-0.49%
2021/04/07	8	224.19	0	0.00	224.00	8	1,575	0.51%
2021/04/01	2	217.75	7	220.57	225.50	-5	1,509	-0.33%
2021/03/24	0	0.00	2	193.00	192.50	-2	1,352	-0.15%
2021/03/23	0	0.00	1	195.00	194.00	-1	1,353	-0.07%
2021/03/19	1	197.00	0	0.00	197.00	1	1,357	0.07%
2021/03/18	5	198.70	7	197.50	195.50	-2	1,361	-0.15%
2021/03/05	0	0.00	1	186.00	187.00	-1	1,394	-0.07%
2021/02/24	1	207.50	2	205.00	204.50	-1	1,446	-0.07%
2021/02/05	2	189.25	4	188.25	188.00	-2	1,341	-0.15%
2021/01/29	1	175.00	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0	0.00	1	171.50	172.00	-1	1,325	-0.08%
2021/01/27	5	180.00	0	0.00	178.50	5	1,304	0.38%
2021/01/25	1	189.50	0	0.00	186.50	1	1,259	0.08%
2021/01/22	2	193.25	0	0.00	197.00	2	1,135	0.18%
2021/01/21	0	0.00	6	174.50	179.50	-6	1,030	-0.58%
2021/01/20	1	178.00	1	172.00	170.00	0	982	0.00%
2021/01/19	1	174.00	0	0.00	176.00	1	959	0.10%
2021/01/18	0	0.00	2	171.00	173.50	-2	950	-0.21%
2021/01/14	3	177.67	0	0.00	178.00	3	927	0.32%
2021/01/12	2	173.00	1	172.50	173.00	1	878	0.11%
2021/01/08	0	0.00	2	174.75	171.50	-2	817	-0.24%
2021/01/06	1	164.50	0	0.00	165.00	1	759	0.13%
2021/01/05	1	163.50	2	164.50	164.50	-1	742	-0.13%
2020/12/24	1	160.50	0	0.00	158.00	1	747	0.13%
2020/12/22	2	160.00	2	159.00	159.00	0	759	0.00%
2020/12/11	1	162.00	0	0.00	163.00	1	751	0.13%
2020/12/09	5	170.00	0	0.00	166.50	5	743	0.67%
2020/12/04	0	0.00	1	165.50	166.50	-1	750	-0.13%
2020/12/01	0	0.00	7	162.00	163.00	-7	731	-0.96%
2020/11/30	7	162.00	0	0.00	162.00	7	731	0.96%
2020/11/26	1	163.00	0	0.00	163.50	1	719	0.14%
2020/11/24	0	0.00	0	167.00	166.50	0	698	0.00%
2020/11/23	1	167.00	2	169.25	168.00	-1	687	-0.15%
2020/11/17	0	0.00	2	160.00	160.50	-2	646	-0.31%
2020/11/16	1	159.50	0	0.00	159.50	1	676	0.15%
2020/11/10	1	154.00	0	0.00	153.00	1	717	0.14%
2020/11/09	1	158.50	0	0.00	158.50	1	729	0.14%
2020/11/06	2	151.00	2	151.50	150.50	0	694	0.00%
2020/11/03	0	146.00	0	0.00	148.50	0	783	0.00%
2020/10/29	0	0.00	2	149.50	150.50	-2	865	-0.23%
2020/10/21	0	0.00	4	154.00	155.00	-4	949	-0.42%
2020/10/16	1	156.50	0	0.00	155.00	1	995	0.10%
2020/09/11	0	0.00	1	155.50	153.50	-1	1,539	-0.06%
2020/09/10	1	162.00	5	161.50	158.50	-4	1,532	-0.26%
2020/08/27	1	155.00	0	0.00	154.00	1	1,682	0.06%
2020/08/21	1	151.00	0	0.00	153.00	1	1,890	0.05%
2020/08/20	5	148.50	1	152.00	147.50	4	1,915	0.21%
2020/08/19	5	160.00	4	157.75	157.50	1	1,910	0.05%
2020/08/18	5	164.50	0	0.00	164.50	5	1,914	0.26%
2020/08/17	1	166.50	5	165.50	167.00	-4	1,928	-0.21%
2020/08/13	2	161.00	0	0.00	160.50	2	1,974	0.10%
2020/08/11	3	161.00	0	0.00	161.50	3	2,054	0.15%
2020/08/10	1	164.50	2	164.50	164.50	-1	2,095	-0.05%
2020/08/07	1	167.00	0	0.00	167.50	1	2,133	0.05%
2020/08/05	2	159.75	0	0.00	162.50	2	2,133	0.09%
2020/07/28	0	0.00	1	155.50	151.50	-1	2,283	-0.04%
2020/07/20	0	0.00	2	155.00	158.00	-2	2,353	-0.08%
2020/07/16	2	162.00	0	0.00	161.50	2	2,361	0.08%
2020/07/15	0	0.00	2	160.00	160.00	-2	2,368	-0.08%
2020/07/14	0	0.00	1	167.00	165.50	-1	2,359	-0.04%
2020/07/10	1	172.50	1	168.50	166.50	0	2,360	0.00%
2020/07/09	2	171.75	0	0.00	172.00	2	2,377	0.08%
2020/07/08	3	181.67	4	181.63	180.00	-1	2,341	-0.04%
2020/07/07	1	164.50	0	0.00	167.00	1	2,297	0.04%
2020/07/06	2	170.00	2	171.00	171.00	0	2,264	0.00%
2020/07/03	2	167.00	2	166.00	167.00	0	2,234	0.00%
2020/06/22	3	156.83	1	160.50	155.50	2	2,251	0.09%
2020/06/18	0	0.00	1	149.00	150.50	-1	2,198	-0.05%
2020/06/15	0	0.00	4	149.13	146.50	-4	2,260	-0.18%
2020/06/11	0	0.00	2	151.00	146.00	-2	2,263	-0.09%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/05/28	0	0.00	4	153.50	155.00	-4	2,161	-0.19%
2020/05/27	0	0.00	2	150.50	147.00	-2	2,096	-0.10%
2020/05/25	1	141.50	0	0.00	147.00	1	2,046	0.05%
2020/05/20	2	146.75	0	0.00	147.50	2	1,994	0.10%
2020/05/18	0	0.00	9	144.67	139.50	-9	1,962	-0.46%
2020/05/15	0	0.00	1	140.00	139.00	-1	1,877	-0.05%
2020/05/12	2	135.50	0	0.00	136.50	2	1,727	0.12%
2020/05/11	1	143.50	0	0.00	140.50	1	1,702	0.06%
2020/05/08	0	0.00	1	138.00	141.50	-1	1,686	-0.06%
2020/05/04	0	0.00	1	135.00	134.00	-1	1,580	-0.06%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/23	1	125.00	0	0.00	124.50	1	1,536	0.07%
2020/04/20	1	126.50	1	125.50	126.00	0	1,587	0.00%
2020/04/07	0	0.00	8	110.81	113.00	-8	1,528	-0.52%
2020/04/06	8	107.50	0	0.00	107.50	8	1,488	0.54%
2020/04/01	0	0.00	2	102.50	102.00	-2	1,530	-0.13%
2020/03/30	1	100.00	0	0.00	101.50	1	1,536	0.07%
2020/03/26	1	100.00	0	0.00	101.50	1	1,517	0.07%
2020/03/18	3	95.80	0	0.00	93.90	3	1,446	0.21%
2020/03/11	1	116.00	0	0.00	114.00	1	1,542	0.06%
2020/03/09	0	0.00	5	113.30	109.50	-5	1,520	-0.33%
2020/03/05	1	114.00	0	0.00	114.50	1	1,523	0.07%
2020/02/27	0	0.00	2	110.00	108.50	-2	1,494	-0.13%
2020/02/11	10	118.50	11	120.00	120.50	-1	1,594	-0.06%
2020/02/10	1	110.50	0	0.00	114.00	1	1,597	0.06%
2020/02/07	0	0.00	2	113.50	112.50	-2	1,621	-0.12%
2020/02/06	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2020/02/03	0	0.00	2	108.75	110.50	-2	1,657	-0.12%
2020/01/31	0	0.00	1	113.50	114.50	-1	1,665	-0.06%
2020/01/30	0	0.00	22	116.77	116.50	-22	1,708	-1.29%
2020/01/20	3	128.83	1	128.50	129.00	2	1,733	0.12%
2020/01/16	6	131.67	0	0.00	132.00	6	2,073	0.29%
2020/01/15	20	132.50	1	130.00	131.50	19	2,032	0.93%
2020/01/13	7	127.50	11	128.00	128.00	-4	1,989	-0.20%
2020/01/10	10	126.40	6	125.83	125.50	4	1,981	0.20%
2020/01/09	0	0.00	1	122.00	123.00	-1	1,959	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	0	0.00	1	129.50	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	5	128.50	128.50	-5	2,051	-0.24%
2019/12/26	0	0.00	3	127.50	127.50	-3	2,182	-0.14%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/18	9	125.50	9	125.50	125.50	0	2,252	0.00%
2019/12/16	0	0.00	1	128.50	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	15	123.50	124.00	-15	2,283	-0.66%
2019/12/12	8	130.00	1	127.00	125.00	7	2,285	0.31%
2019/12/11	10	129.00	20	128.00	127.50	-10	2,255	-0.44%
2019/12/10	27	125.33	0	0.00	126.00	27	2,236	1.21%
2019/11/25	0	0.00	1	119.50	118.50	-1	2,409	-0.04%
2019/11/15	0	0.00	15	123.33	123.00	-15	2,749	-0.55%
2019/11/14	31	122.03	15	122.83	121.50	16	2,835	0.56%
2019/11/13	1	119.50	0	0.00	119.50	1	2,936	0.03%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	2	128.25	2	131.75	134.50	0	3,056	0.00%
2019/10/31	0	0.00	1	127.50	127.00	-1	3,006	-0.03%
2019/10/30	0	0.00	1	132.00	129.00	-1	3,005	-0.03%
2019/10/29	2	130.00	0	0.00	129.50	2	2,980	0.07%
2019/10/28	4	139.63	4	137.75	138.50	0	2,922	0.00%
2019/10/25	2	139.25	30	136.27	137.00	-28	2,863	-0.98%
2019/10/24	29	132.33	5	129.90	132.50	24	2,638	0.91%
2019/10/17	2	118.00	2	119.00	119.00	0	2,596	0.00%
2019/10/16	2	119.00	0	0.00	118.50	2	2,597	0.08%
2019/10/07	0	0.00	2	126.75	127.00	-2	2,570	-0.08%
2019/10/04	3	123.17	0	0.00	123.50	3	2,551	0.12%
2019/10/03	1	123.50	2	122.00	126.00	-1	2,463	-0.04%
2019/09/27	1	114.50	1	114.50	115.00	0	2,364	0.00%
2019/09/26	1	116.00	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	118.00	0	0.00	117.00	1	2,348	0.04%
2019/09/23	4	123.13	4	119.88	119.00	0	2,332	0.00%
2019/09/20	6	119.92	7	120.71	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	1	117.00	116.50	-1	2,229	-0.04%
2019/09/12	3	121.17	0	0.00	119.50	3	2,293	0.13%
2019/09/11	2	119.25	3	120.33	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	1	118.00	116.50	-1	2,205	-0.05%
2019/09/09	2	116.50	0	0.00	115.50	2	2,172	0.09%
2019/09/04	0	0.00	2	117.50	121.00	-2	2,071	-0.10%
2019/09/02	0	0.00	1	117.00	118.00	-1	2,029	-0.05%
2019/08/30	2	118.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	0	0.00	1	117.50	119.00	-1	2,005	-0.05%
2019/08/28	6	119.83	0	0.00	118.00	6	1,993	0.30%
2019/08/27	1	120.50	0	0.00	120.00	1	1,957	0.05%
2019/08/23	1	123.50	1	122.00	120.00	0	1,901	0.00%
2019/08/20	0	0.00	1	123.00	121.50	-1	1,710	-0.06%
2019/08/19	0	0.00	1	123.00	119.50	-1	1,627	-0.06%
2019/08/16	2	116.75	6	119.50	120.00	-4	1,523	-0.26%
2019/08/14	0	0.00	2	104.25	107.00	-2	1,291	-0.15%
2019/08/08	0	0.00	3	96.00	98.00	-3	1,215	-0.25%
2019/08/07	0	0.00	3	90.20	89.80	-3	1,259	-0.24%
2019/07/26	1	101.00	0	0.00	101.00	1	1,449	0.07%
2019/07/22	3	107.00	2	104.00	107.00	1	1,328	0.08%
2019/07/11	1	100.50	0	0.00	101.00	1	1,238	0.08%
2019/06/27	0	0.00	1	91.70	91.60	-1	1,207	-0.08%
2019/06/24	1	95.40	5	95.50	94.80	-4	1,169	-0.34%
2019/06/21	5	91.00	0	0.00	91.30	5	1,086	0.46%
2019/05/31	1	93.30	1	92.50	92.60	0	1,053	0.00%
2019/05/15	3	95.60	3	94.87	93.60	0	895	0.00%
2019/05/14	4	93.83	4	93.55	94.00	0	814	0.00%
2019/05/13	0	0.00	4	86.90	90.00	-4	709	-0.56%
2019/05/10	0	0.00	1	85.00	84.60	-1	654	-0.15%
2019/05/09	0	0.00	1	85.50	84.00	-1	643	-0.16%
2019/05/08	5	88.70	0	0.00	86.50	5	629	0.79%
2019/05/07	1	88.70	0	0.00	88.00	1	613	0.16%
2019/05/03	0	0.00	7	85.73	90.50	-7	556	-1.26%
2019/04/25	0	0.00	1	81.40	82.30	-1	473	-0.21%
2019/04/23	0	0.00	1	81.90	82.20	-1	459	-0.22%
2019/04/19	0	0.00	2	81.65	82.50	-2	443	-0.45%
2019/04/17	0	0.00	1	81.80	81.60	-1	421	-0.24%
2019/04/16	0	0.00	1	81.60	81.20	-1	403	-0.25%
2019/04/15	3	81.90	2	81.95	82.30	1	393	0.25%
2019/04/12	2	79.55	4	80.35	79.10	-2	364	-0.55%
2019/04/02	1	74.60	0	0.00	74.90	1	293	0.34%
2019/03/12	1	73.00	0	0.00	72.30	1	225	0.44%
2019/03/11	1	72.30	0	0.00	72.30	1	224	0.44%
2019/02/25	0	0.00	1	69.70	69.60	-1	172	-0.58%
2019/01/08	0	0.00	4	63.40	63.50	-4	162	-2.47%
2018/09/18	0	0.00	1	68.70	69.00	-1	186	-0.54%
2018/09/17	0	0.00	6	68.27	68.70	-6	172	-3.47%
2018/09/14	5	67.00	0	0.00	66.80	5	144	3.46%
2018/09/07	1	65.10	0	0.00	64.20	1	125	0.80%
2018/09/05	1	64.30	0	0.00	64.20	1	117	0.85%
2018/05/25	0	0.00	2	67.30	67.30	-2	150	-1.33%