加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28136.502036.8536.30-1921,593-0.09%
2024/05/27735.58136.5535.60621,6270.03%
2024/05/24535.41335.9035.80222,5640.01%
2024/05/231436.18236.2536.001222,8770.05%
2024/05/221139.24438.1037.05723,1040.03%
2024/05/2100.00837.4637.95-822,602-0.04%
2024/05/20637.0100.0036.90622,3230.03%
2024/05/1700.0021436.8837.25-21422,237-0.96% 大賣/鉅額交易
2024/05/161336.86537.0837.00822,7390.04%
2024/05/15436.44337.0037.00122,1780.00%
2024/05/14233.6500.0033.65221,8170.01%
2024/05/13333.904633.4133.45-4321,925-0.20%
2024/05/1000.00134.4534.35-122,0490.00%
2024/05/0900.00137.0535.20-122,1560.00%
2024/05/0820237.89136.0536.6020122,1670.91% 大買/鉅額交易
2024/05/075037.501436.7535.903621,9790.16%
2024/05/061935.47635.1936.401321,5890.06%
2024/05/036034.206934.4633.65-920,914-0.04%
2024/05/0200.00329.6232.30-321,599-0.01%
2024/04/301929.881830.5829.40121,7250.00%
2024/04/29227.83428.4228.80-221,454-0.01%
2024/04/25526.72226.8526.55322,0250.01%
2024/04/24026.50426.8126.70-422,703-0.02%
2024/04/23326.10326.0526.00023,7750.00%
2024/04/22526.5600.0026.00525,2210.02%
2024/04/19427.65327.1227.60126,1840.00%
2024/04/1800.002128.7728.70-2127,433-0.08%
2024/04/17128.40228.7328.50-128,0210.00%
2024/04/161827.93527.7427.951328,6460.05%
2024/04/15130.8000.0030.10128,8170.00%
2024/04/122832.291031.9330.751828,9660.06%
2024/04/11631.23130.9030.65529,3950.02%
2024/04/102431.672731.6131.15-329,384-0.01%
2024/04/094631.80432.9032.904228,3880.15%
2024/04/08529.484029.1429.95-3528,324-0.12%
2024/04/031027.0500.0027.251028,0990.04%
2024/04/02425.76126.4526.50328,7900.01%
2024/04/0100.001126.4025.90-1128,884-0.04%
2024/03/291026.20226.3525.65828,4760.03%
2024/03/28325.25325.3025.45028,3990.00%
2024/03/2600.00125.6026.10-128,3140.00%
2024/03/25225.95325.9525.95-128,2140.00%
2024/03/22525.49225.8525.40328,1410.01%
2024/03/21625.80826.2325.90-228,061-0.01%
2024/03/2000.00125.2024.70-127,8370.00%
2024/03/19225.401525.2825.15-1327,888-0.05%
2024/03/18326.37326.3325.65027,9540.00%
2024/03/15625.77625.8826.25028,2370.00%
2024/03/1400.002024.7025.60-2028,296-0.07%
2024/03/13325.60325.5025.50028,2740.00%
2024/03/126326.826628.0826.45-328,015-0.01%
2024/03/112825.132725.3725.75127,1460.00%
2024/03/081224.50124.3524.801126,9180.04%
2024/03/07123.851325.0323.60-1226,700-0.04%
2024/03/0500.00325.1525.00-326,949-0.01%
2024/03/04225.75325.7025.70-126,8430.00%
2024/03/012.125.55425.8525.55-1.926,700-0.01%
2024/02/29225.6000.0026.00226,4380.01%
2024/02/275826.205727.7725.15126,1730.00%
2024/02/26525.95227.4527.50325,1090.01%
2024/02/2300.00525.6525.00-524,671-0.02%
2024/02/21125.00124.8024.80024,0350.00%
2024/02/2000.00226.1025.15-223,813-0.01%
2024/02/199627.004726.6826.154923,5540.21%
2024/02/16425.18426.1526.15022,6870.00%
2024/02/15124.2500.0023.80122,2500.00%
2024/02/052922.843722.9922.75-822,019-0.04%
2024/02/02423.71623.8523.55-221,762-0.01%
2024/02/0100.001425.2824.35-1421,500-0.07%
2024/01/314725.705725.6325.30-1021,130-0.05%
2024/01/30825.81125.6025.35720,6230.03%
2024/01/29125.55724.8625.35-620,156-0.03%
2024/01/26625.308524.8524.65-7919,442-0.41%
2024/01/252126.91526.3025.501618,8700.08%
2024/01/24624.964925.0325.85-4316,662-0.26%
2024/01/235223.633.124.0723.5048.916,0390.30%
2024/01/22823.63423.6523.05415,6110.03%
2024/01/196724.4210323.5623.90-3615,295-0.24% 大賣/
2024/01/18624.18324.2524.20314,7990.02%
2024/01/17324.67324.6523.90014,0850.00%
2024/01/16219.223.7520123.7923.7518.212,9660.14% 大買/大賣/
2024/01/15322.85422.9024.65-111,469-0.01%
2024/01/126622.774822.3422.451810,4000.17%
2024/01/11922.00922.4522.7008,9880.00%
2024/01/10719.558.220.3520.65-1.28,267-0.01%
2024/01/09418.68119.0018.8037,4040.04%
2024/01/081118.66718.6318.1546,8960.06%
2024/01/0511718.84819.5418.901096,4631.69% 大買/鉅額交易
2024/01/041118.349918.9419.00-885,256-1.67%
2024/01/032016.97216.6817.30184,6860.38%
2024/01/02615.7200.0015.8064,4030.14%
2023/12/292416.104316.3016.15-194,292-0.44%
2023/12/285616.38716.3716.00494,0121.22%
2023/12/27414.60514.6615.75-13,111-0.03%
2023/12/26114.4000.0014.3512,8370.04%
2023/12/25214.001314.4213.80-112,719-0.40%
2023/12/22213.73213.8013.5002,6130.00%
2023/12/212413.662013.6713.6542,5790.16%
2023/12/203814.382514.4614.25132,5330.51%
2023/12/198114.048014.1314.1512,4830.04%
2023/12/182014.152014.2314.2502,4350.00%
2023/12/15315.18314.2514.4002,3590.00%
2023/12/1400.00115.4015.40-12,225-0.04%
2023/12/1300.00114.9014.75-12,079-0.05%
2023/12/12215.4300.0014.9021,9130.10%
2023/12/11613.94613.9014.7001,4180.00%
2023/12/0800.009113.0913.40-911,145-7.95%
2023/12/065712.513112.6312.35269512.73%
2023/12/059812.699812.8012.7009130.00%
2023/12/0427.113.25913.5312.4518.18532.12%
2023/12/0111313.09110.113.1513.352.97600.38% 大買/大賣/
2023/11/3080112.90804.112.9012.90-3.1473-0.66% 大買/大賣/
2023/11/220.110.8000.0010.700.11540.08%
2023/11/160.110.7000.0010.700.11480.09%
2023/11/140.110.7000.0010.750.11500.09%
2023/09/15010.8000.0010.7005070.00%
2023/09/0700.00110.8010.80-1520-0.19%
2023/08/15110.4500.0010.4015420.18%
2023/08/07611.13610.8511.0505110.00%
2023/07/2700.000.112.2012.10-0.1457-0.02%
2023/07/1800.001.112.2612.25-1.1447-0.24%
2023/07/10112.15112.4012.2503150.00%
2023/06/160.111.6000.0011.650.12130.04%
2023/06/0800.00211.5511.60-2234-0.85%
2023/06/05011.7000.0011.7502540.00%
2023/05/1700.00111.4011.45-1400-0.25%
2023/05/120.211.60011.4511.450.24040.04%
2023/04/2700.00011.5011.4003990.00%
2023/04/26011.3000.0011.3503980.00%
2023/04/25011.6000.0011.3003970.00%
2023/04/21011.5000.0011.3503990.00%
2023/04/12011.6500.0011.6503830.00%
2023/03/1600.00311.3011.20-3490-0.61%
2023/03/07312.1000.0012.1034500.67%
2023/03/0600.0010.311.9011.90-10.3328-3.12%
2023/02/16011.9500.0011.8503040.00%
2023/02/15111.8000.0011.8013050.33%
2023/01/30211.6000.0011.6523140.64%
2023/01/1700.00111.5511.55-1315-0.32%
2023/01/090.111.8000.0011.800.13270.02%
2022/12/3000.00511.7011.80-5366-1.37%
2022/12/2200.001012.1012.10-10369-2.71%
2022/12/21512.1500.0012.2053711.35%
2022/12/20512.3900.0012.3053541.41%
2022/12/190.111.7500.0011.650.12780.02%
2022/12/160.111.7100.0011.650.12810.05%
2022/12/12011.7100.0011.8502800.00%
2022/12/09011.9000.0011.9002790.01%
2022/12/080.111.9000.0011.900.12810.03%
2022/12/070.211.9000.0011.850.22850.07%
2022/12/050.212.1000.0012.150.22910.06%
2022/12/020.312.0500.0012.100.32930.09%
2022/11/3000.00111.8011.85-1297-0.34%
2022/11/2300.00100.811.6011.65-100.8417-24.15%
2022/11/22211.58111.6011.6014210.24%
2022/11/21011.7000.0011.5504250.01%
2022/11/180.111.7000.0011.700.14320.02%
2022/11/17311.72311.7511.7504380.00%
2022/11/15111.7000.0011.8014620.22%
2022/11/0700.001311.5511.60-13528-2.46%
2022/11/04011.2500.0011.4005370.00%
2022/11/02011.4500.0011.3505500.00%
2022/11/01111.1500.0011.2015590.18%
2022/10/311010.851110.9010.85-1557-0.18%
2022/10/24111.05111.0011.0006050.00%
2022/10/19011.3000.0011.3506220.00%
2022/10/130.111.2500.0010.950.16450.01%
2022/10/120.111.7600.0011.800.16360.01%
2022/10/070.112.3000.0012.250.16380.02%
2022/10/061.112.30112.3012.300.16430.01%
2022/10/050.112.3000.0012.350.16460.02%
2022/10/03012.1500.0012.0506820.00%
2022/09/303.112.0500.0012.153.16920.45%
2022/09/29212.20512.2312.25-3697-0.42%
2022/09/280.112.1000.0012.100.17110.01%
2022/09/270.112.3000.0012.400.17150.01%
2022/09/26012.3500.0012.3507230.00%
2022/09/230.212.8200.0012.700.27420.02%
2022/09/220.112.9500.0012.850.17670.01%
2022/09/160.113.0500.0013.000.11,3030.01%
2022/09/150.213.2000.0013.150.21,3250.02%
2022/09/080.112.9000.0012.900.11,4550.00%
2022/09/060.112.8500.0012.800.11,5510.01%
2022/09/05012.9500.0012.9501,6110.00%
2022/09/020.113.3500.0013.250.12,0560.00%
2022/09/0162.213.526213.2713.300.22,8710.01%
2022/08/26113.4000.0013.3513,4300.03%
2022/08/24013.3000.0013.2503,6520.00%
2022/08/220.913.9000.0013.800.93,7790.02%
2022/08/190.113.8000.0013.750.13,9000.00%
2022/08/180.213.60113.5013.60-0.84,002-0.02%
2022/08/170.213.4500.0013.450.24,1780.00%
2022/08/1600.00113.5013.45-14,517-0.02%
2022/08/15013.30813.4013.40-84,783-0.17%
2022/08/120.213.2500.0013.200.25,1130.00%
2022/08/110.113.251213.4113.20-11.95,247-0.23%
2022/08/1000.00113.2513.30-15,436-0.02%
2022/08/040.312.7000.0012.750.35,7520.01%
2022/08/020.313.2500.0013.200.35,7360.01%
2022/07/29013.0500.0013.0505,7110.00%
2022/07/270.113.0000.0012.950.15,6990.00%
2022/07/260.413.2000.0012.900.45,6940.01%
2022/07/2200.00113.3513.25-15,676-0.02%
2022/07/2100.00213.3013.30-25,677-0.04%
2022/07/18512.8500.0012.8555,6510.09%
2022/07/14112.6000.0012.6515,6400.02%
2022/07/080.213.2500.0013.100.25,5950.00%
2022/07/0700.00212.8012.95-25,585-0.04%
2022/06/291013.6000.0013.60105,5030.18%
2022/06/281913.871113.7213.8085,4640.15%
2022/06/168013.75214.0013.70784,8171.62%
2022/06/13114.75114.9514.5004,6560.00%
2022/06/107115.472415.0414.75474,2041.12%
2022/06/09215.33915.4115.45-73,383-0.21%
2022/06/08815.49715.3715.3013,3040.03%
2022/06/02115.70215.5015.45-12,736-0.04%
2022/06/011116.08215.7015.5592,7040.33%
2022/05/30215.5800.0015.4022,4510.08%
2022/05/27215.70715.4615.25-52,381-0.21%
2022/05/2600.000.115.6515.10-0.12,250-0.01%
2022/05/255.116.05615.9815.70-0.92,132-0.04%
2022/05/2410.115.99915.7916.051.11,9520.05%
2022/05/232215.3821.215.4715.500.81,6090.05%
2022/05/208.115.24315.6714.705.11,3340.38%
2022/05/1900.00215.1015.20-2993-0.20%
2022/05/18314.77214.7514.3518530.12%
2022/05/1700.00614.2614.15-6659-0.91%
2022/05/161114.521214.3214.35-1574-0.18%
2022/04/18112.9500.0012.9515080.20%
2022/04/15213.1500.0012.9525280.38%
2022/03/31013.4500.0013.3008220.00%
2022/03/18113.45113.5513.5501,8780.00%
2022/03/09213.07113.1013.1011,9920.05%
2022/02/17513.9500.0013.9552,2710.22%
2022/01/2500.00113.0512.90-12,260-0.04%
2022/01/19313.90313.8513.8002,2350.00%
2021/12/3000.00215.7515.50-21,993-0.10%
2021/12/28115.30315.5515.30-21,888-0.11%
2021/12/27215.4300.0015.5021,8540.11%
2021/12/2300.00415.4515.40-41,801-0.22%
2021/12/22415.2000.0015.0541,6300.25%
2021/12/2000.00214.8515.30-21,581-0.13%
2021/12/151015.701315.6115.40-31,363-0.22%
2021/12/141516.001715.6015.05-21,128-0.18%
2021/12/1300.000.115.1015.10-0.1843-0.01%
2021/12/07213.6000.0013.4527490.27%
2021/11/2600.00113.2013.25-1715-0.14%
2021/11/25214.1000.0013.7526810.29%
2021/11/2300.00313.2513.35-3527-0.57%
2021/11/22113.3000.0013.2515140.19%
2021/11/12112.5500.0012.5515350.19%
2021/10/2700.00112.6512.75-11,025-0.10%
2021/10/22112.4500.0012.4511,1390.09%
2021/10/08112.50112.5512.5001,9410.00%
2021/09/28112.90112.9512.9002,5190.00%
2021/09/2400.00113.0012.90-12,569-0.04%
2021/09/23213.03113.4012.8512,5880.04%
2021/09/10213.28113.3513.2512,9670.03%
2021/09/0900.00213.4013.40-23,166-0.06%
2021/09/08313.25113.4513.1523,2630.06%
2021/08/10114.4500.0014.4513,7430.03%
2021/08/0600.00115.4515.40-13,720-0.03%
2021/08/05215.50215.4015.4003,6890.00%
2021/08/04115.25115.3515.3003,6990.00%
2021/08/02115.900.115.2515.350.93,6600.02%
2021/07/3000.00215.1014.95-23,564-0.06%
2021/07/26215.2000.0015.2523,5100.06%
2021/07/2300.00515.1014.80-53,486-0.14%
2021/07/221215.38215.7515.35103,4370.29%
2021/07/21515.21215.0015.7533,2610.09%
2021/07/2000.000.114.4514.35-0.12,9970.00%
2021/07/1900.003214.4514.50-323,024-1.06%
2021/07/16114.30114.2514.2003,1160.00%
2021/07/14613.8300.0013.8063,2020.19%
2021/07/1323.114.3500.0014.1523.13,2080.72%
2021/07/121114.453914.8214.70-283,192-0.88%
2021/07/09114.75114.6514.6002,8820.00%
2021/07/07314.1500.0014.3033,1070.10%
2021/07/06314.4500.0014.5033,1400.10%
2021/07/0500.002914.8514.85-293,253-0.89%
2021/07/01013.85213.8013.90-23,420-0.06%
2021/06/29214.1500.0013.8523,4170.06%
2021/06/2800.00214.4814.25-23,406-0.06%
2021/06/25114.8000.0014.2513,6050.03%
2021/06/24114.65114.3514.6003,5130.00%
2021/06/22914.000.113.9013.908.93,4330.26%
2021/06/21514.04614.2014.55-13,379-0.03%
2021/06/187914.883214.2814.30473,2861.43%
2021/06/173015.153015.4515.5503,1090.00%
2021/06/1600.001015.4515.50-103,062-0.33%
2021/05/2100.00111.5511.75-12,560-0.04%
2021/05/1700.00310.9010.40-32,580-0.12%
2021/05/12411.83712.0611.80-32,508-0.12%
2021/05/11213.6500.0013.1022,4550.08%
2021/05/06113.5000.0013.5012,4520.04%
2021/05/05113.9000.0013.7012,4530.04%
2021/05/04513.40413.7013.7012,4650.04%
2021/04/29215.25415.2015.10-22,500-0.08%
2021/04/28115.3500.0015.3512,5020.04%
2021/04/26215.951.115.8515.550.92,5980.03%
2021/04/23115.2000.0015.6512,5800.04%
2021/04/221.115.3830.115.3915.10-292,599-1.11%
2021/04/2100.001.115.3515.45-1.12,583-0.04%
2021/04/2000.00215.2515.15-22,722-0.07%
2021/04/191.115.0100.0015.051.12,7390.04%
2021/04/16215.1000.0015.0522,7080.07%
2021/04/1500.00115.0515.15-12,684-0.04%
2021/04/14615.10514.8014.9512,6420.04%
2021/04/13715.41715.1315.0002,5930.00%
2021/04/09515.00515.3014.6502,4050.00%
2021/04/07114.201113.6014.15-102,206-0.45%
2021/04/0600.00513.5513.45-52,023-0.25%
2021/03/30013.7064.213.5113.60-64.21,982-3.24%
2021/03/290.213.15113.1513.15-0.81,746-0.05%
2021/03/266413.1500.0013.10641,7543.65%
2021/03/2400.00313.3513.25-31,755-0.17%
2021/03/19313.7000.0013.5031,7630.17%
2021/03/182013.5500.0013.50201,7311.16%
2021/03/1700.00513.4513.50-51,739-0.29%
2021/03/12512.9500.0013.0051,8720.27%
2021/02/25113.100.313.1013.150.72,2370.03%
2021/02/19112.9000.0012.9012,4020.04%
2021/01/29112.5500.0012.4512,5080.04%
2021/01/2500.00313.2013.25-32,476-0.12%
2021/01/20513.4500.0013.1052,3530.21%
2021/01/13313.65513.6113.60-22,014-0.10%
2021/01/06212.80613.1112.75-41,766-0.23%
2021/01/05113.103313.1513.10-321,760-1.82%
2020/12/311812.8000.0012.80181,7071.05%
2020/12/30112.8500.0012.9011,7060.06%
2020/12/291012.85512.8012.8551,7090.29%
2020/12/281512.7700.0012.80151,6950.88%
2020/12/25212.7500.0012.8021,6860.12%
2020/12/2200.00112.6512.45-11,688-0.06%
2020/12/16112.8500.0012.7011,7190.06%
2020/12/14112.7000.0012.6511,6860.06%
2020/12/11312.520.112.9012.402.91,6730.17%
2020/12/103.112.8000.0012.653.11,6500.19%
2020/12/07514.46114.1014.3541,5380.26%
2020/12/041313.6200.0013.70131,3860.94%
2020/12/0100.00313.6513.65-31,393-0.22%
2020/11/3000.00113.5513.35-11,422-0.07%
2020/11/2500.00613.2012.95-61,813-0.33%
2020/11/23113.45113.0013.5501,7500.00%
2020/11/19412.5500.0012.7041,6030.25%
2020/11/1600.00012.2512.2501,6180.00%
2020/11/0500.00112.2012.20-11,687-0.06%
2020/11/04112.0000.0012.0011,6820.06%
2020/10/0800.00111.6011.60-11,591-0.06%
2020/10/0700.00011.7011.7001,5970.00%
2020/09/24111.551011.5511.45-91,807-0.50%
2020/09/1500.00512.3012.25-51,805-0.28%
2020/09/1400.00512.2512.15-51,818-0.27%
2020/09/11512.0000.0012.0551,8170.28%
2020/09/10512.4000.0012.4551,8260.27%
2020/09/09512.8500.0012.8051,7990.28%
2020/09/0200.001013.8013.20-101,691-0.59%
2020/09/01513.7500.0013.9051,5690.32%
2020/08/311012.7000.0012.65101,3700.73%
2020/08/2600.00212.3512.30-21,391-0.14%
2020/08/18212.4500.0012.5521,5420.13%
2020/08/1400.00212.7512.70-21,591-0.13%
2020/08/0600.000.711.7011.80-0.71,555-0.05%
2020/07/2800.000.711.3011.35-0.71,834-0.04%
2020/07/2000.00111.7012.00-12,075-0.05%
2020/07/17212.1500.0011.9022,0860.10%
2020/07/10112.8500.0012.3512,2250.04%
2020/07/08113.2000.0013.2512,2870.04%
2020/07/0700.00112.4012.50-12,205-0.05%
2020/07/0300.00212.4012.20-22,129-0.09%
2020/06/23212.0000.0012.0522,0710.10%
2020/06/1900.00212.5012.50-22,055-0.10%
2020/06/1800.00212.4012.40-22,038-0.10%
2020/06/17212.05112.0512.4512,0340.05%
2020/06/11111.7000.0011.7012,0080.05%
2020/06/05112.85112.8512.8001,9470.00%
2020/05/2500.00912.3912.45-91,641-0.55%
2020/05/15411.5000.0011.5041,5410.26%
2020/05/0800.002512.1412.15-251,389-1.80%
2020/05/07112.151012.1011.80-91,344-0.67%
2020/04/2800.004011.4511.45-401,251-3.20%
2020/04/27511.50211.4511.9031,1440.26%
2020/04/2300.00111.0010.95-11,054-0.09%
2020/04/20211.0500.0011.2529890.20%
2020/04/1700.00211.2511.15-2977-0.20%
2020/04/16110.9000.0011.2019240.11%
2020/04/14211.0000.0011.0028240.24%
2020/03/1700.0018.178.03-1907-0.11%
2020/02/2100.00211.1511.10-2912-0.22%
2020/02/141010.4000.0010.45108151.23%
2020/02/071010.301010.3710.5007960.00%
2020/02/061010.8000.0010.55107841.27%
2020/02/0300.00109.519.60-10736-1.36%
2020/01/061011.3000.0011.25107871.27%
2020/01/031011.6800.0011.50108071.24%
2020/01/021011.4300.0011.40108001.25%
2019/12/1900.001612.2911.85-161,557-1.03%
2019/12/0400.002010.8710.85-201,638-1.22%
2019/11/25511.3000.0011.3051,6300.31%
2019/11/2000.001011.3511.35-101,570-0.64%
2019/10/18511.3500.0011.2551,4450.35%
2019/10/0400.00312.0012.10-31,332-0.23%
2019/10/03312.6000.0012.5031,2690.24%
2019/10/012013.082212.4512.50-21,180-0.17%
2019/09/272512.552512.4312.9009010.00%
2019/09/261011.5011.511.7111.75-1.5561-0.27%
2019/09/17110.4500.0010.2014410.23%
2019/09/1600.001210.3110.15-12421-2.85%
2019/09/06510.351010.6010.60-5288-1.73%
2019/08/1500.0059.109.15-5189-2.64%
2019/08/1479.2300.009.2071893.70%
2019/07/2939.2500.009.2131881.59%
2019/07/1200.000.29.009.02-0.2150-0.12%
2019/06/1400.0048.878.81-4184-2.17%
2019/03/15310.5000.0010.2533290.91%
2019/02/251010.8800.0010.95102533.95%
2019/02/22910.67311.0010.8062262.64%
2019/01/0719.5500.009.5811990.50%
2019/01/0400.0029.489.59-2213-0.94%
2018/11/09210.10210.1010.1004490.00%
2018/10/3100.00210.109.99-2485-0.41%
2018/10/1159.5500.009.5454161.20%
2018/10/09510.7500.0010.6053921.27%
2018/10/051011.8000.0011.80103442.90%
2018/10/04512.1000.0012.1053391.47%
2018/10/02012.2500.0012.2503350.00%
2018/08/31113.80913.8313.60-8393-2.03%
2018/08/1300.00412.8012.50-4605-0.66%
2018/08/091913.481013.6013.0596011.50%
2018/06/2600.001513.1013.00-15611-2.45%
2018/06/20513.1000.0013.0056050.83%
2018/06/1400.001013.8513.65-10595-1.68%
2018/06/111014.1500.0014.05106361.57%
2018/06/081014.452514.5214.10-15615-2.44%
2018/06/0713114.8910614.8014.90255724.37% 大買/大賣/
2018/05/3000.00313.9014.25-3442-0.68%
2018/05/29312.2500.0013.0033610.83%
2018/05/1100.00112.3012.40-1382-0.26%
2018/05/09112.0500.0011.9513800.26%
2018/04/261012.4500.0012.00105051.98%
2018/04/1100.00113.0013.00-1646-0.15%
2018/03/3000.00113.4013.35-1695-0.14%
2018/03/2300.00913.3513.30-9712-1.26%
2018/03/15914.0400.0014.0097241.24%
2018/03/0200.000.313.0013.05-0.3693-0.04%
2018/02/09212.38412.3512.45-2709-0.28%
2018/02/06513.0500.0013.1057660.65%
2018/02/05214.4000.0014.4527610.26%
2018/01/1900.000.515.0015.10-0.5863-0.06%
2018/01/18315.2500.0015.0037890.38%
2018/01/10314.5500.0014.5537850.38%
2018/01/02215.3000.0015.1527860.25%
擎亞 相關文章