擎亞 (8096)-永豐金-新莊券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	39.53	11	40.23	41.65	-1	3,969	-0.03%
2025/01/21	3	39.30	6	39.30	39.20	-3	3,738	-0.08%
2025/01/17	0	35.30	0	0.00	34.60	0	3,639	0.00%
2025/01/13	0.3	34.72	0	0.00	34.80	0.3	3,793	0.01%
2025/01/10	0	36.65	4	36.75	36.75	-4	3,825	-0.10%
2025/01/09	0.6	35.79	0	0.00	35.50	0.6	3,848	0.02%
2025/01/03	0.1	37.40	6	37.35	37.20	-5.9	4,056	-0.15%
2024/12/30	1.1	37.76	3	37.50	37.40	-1.9	4,173	-0.05%
2024/12/27	0	0.00	12	38.35	38.15	-12	4,239	-0.28%
2024/12/23	10	38.80	0	0.00	38.45	10	4,837	0.21%
2024/12/18	1	38.30	2	38.70	38.85	-1	5,271	-0.02%
2024/12/17	2	38.40	6	38.48	38.65	-4	5,416	-0.07%
2024/12/16	0.3	38.30	1	39.75	38.05	-0.7	5,576	-0.01%
2024/12/13	2.2	40.49	0	0.00	39.70	2.2	5,727	0.04%
2024/12/11	1	41.35	0	0.00	41.40	1	5,861	0.02%
2024/12/10	5.1	43.06	1	43.25	41.00	4.1	5,888	0.07%
2024/12/09	11	44.61	22	44.84	45.00	-11	5,879	-0.19%
2024/12/06	0	0.00	5	41.76	42.00	-5	5,763	-0.09%
2024/12/05	5	41.45	5	41.10	40.55	0	5,844	0.00%
2024/12/04	32	40.90	36	41.20	41.10	-4	5,976	-0.07%
2024/11/26	14	41.27	11	40.79	40.95	3	7,426	0.04%
2024/11/25	3	41.45	17	40.91	41.15	-14	7,891	-0.18%
2024/11/20	1.1	37.79	0	0.00	37.50	1.1	9,984	0.01%
2024/11/19	0	0.00	0.1	37.80	38.05	-0.1	10,658	0.00%
2024/11/18	0.2	37.65	50	37.10	37.10	-49.8	11,360	-0.44%
2024/11/15	35	39.25	0	0.00	38.60	35	11,903	0.29%
2024/11/14	3.3	38.80	3	38.45	38.35	0.3	13,721	0.00%
2024/11/13	30	39.25	65	39.15	39.15	-35	15,327	-0.23%
2024/11/12	15.5	39.54	1	39.75	38.90	14.5	16,643	0.09%
2024/11/11	68	42.35	141	42.89	42.20	-73	17,230	-0.42%	大賣/
2024/11/08	78	44.60	48	45.15	44.45	30	17,408	0.17%
2024/11/07	6	43.17	3	42.05	43.50	3	17,255	0.02%
2024/11/06	1	39.15	0	0.00	39.55	1	17,563	0.01%
2024/11/05	5	39.50	0	0.00	39.15	5	17,723	0.03%
2024/11/04	0.1	38.75	17	38.60	39.10	-16.9	17,886	-0.09%
2024/11/01	0.3	38.88	0	0.00	39.20	0.3	18,016	0.00%
2024/10/30	1	39.60	0	0.00	39.45	1	18,147	0.01%
2024/10/29	0	0.00	107	39.31	39.10	-107	18,578	-0.58%	大賣/鉅額交易
2024/10/28	2.1	40.38	79	40.13	39.80	-76.9	18,721	-0.41%
2024/10/25	0.2	40.80	44	40.50	40.70	-43.8	18,795	-0.23%
2024/10/24	4.3	42.17	0	0.00	41.95	4.3	18,863	0.02%
2024/10/22	2	42.63	2	42.85	42.70	0	19,071	0.00%
2024/10/21	0	0.00	2	43.55	42.85	-2	19,224	-0.01%
2024/10/18	1	43.35	0	0.00	43.35	1	19,427	0.01%
2024/10/17	1	43.55	6	42.91	43.95	-5	19,504	-0.03%
2024/10/16	6	42.51	0	0.00	42.40	6	19,836	0.03%
2024/10/15	4	43.13	0	0.00	42.30	4	19,833	0.02%
2024/10/14	5	43.82	14	44.45	43.45	-9	19,815	-0.05%
2024/10/11	17	44.07	2.8	44.20	44.10	14.2	19,800	0.07%
2024/10/09	19	44.78	21	46.17	44.10	-2	19,842	-0.01%
2024/10/08	9	44.74	2	45.03	44.75	7	19,821	0.04%
2024/10/07	7	45.09	3	44.77	45.50	4	19,999	0.02%
2024/10/04	29	44.65	0.2	44.95	44.25	28.8	20,023	0.14%
2024/10/01	88	45.97	2	46.03	46.00	86	20,088	0.43%
2024/09/30	32	46.02	5.1	46.45	45.65	26.9	20,088	0.13%
2024/09/27	5.8	47.67	6	48.15	47.35	-0.2	20,133	0.00%
2024/09/26	8	48.13	11	48.57	48.10	-3	20,163	-0.01%
2024/09/25	3	47.38	3	47.60	46.80	0	20,091	0.00%
2024/09/24	5	46.55	0	0.00	47.50	5	20,183	0.02%
2024/09/23	3	46.52	10	45.91	46.95	-7	20,200	-0.03%
2024/09/20	8	45.46	1	46.70	44.90	7	20,386	0.03%
2024/09/19	12	44.13	15	44.71	45.80	-3	20,481	-0.01%
2024/09/18	20.1	45.43	2	46.30	44.20	18.1	20,526	0.09%
2024/09/16	57	46.72	10	46.88	46.00	47	20,630	0.23%
2024/09/13	63.1	48.24	0	0.00	48.20	63.1	21,082	0.30%
2024/09/12	32	49.24	5	50.14	49.05	27	22,326	0.12%
2024/09/11	15	49.63	4	50.60	49.35	11	23,869	0.05%
2024/09/10	62	51.04	1	51.70	49.85	61	24,188	0.25%
2024/09/09	18	50.49	20	51.24	51.60	-2	24,702	-0.01%
2024/09/06	2	50.30	6	49.32	50.30	-4	24,871	-0.02%
2024/09/05	15.2	48.78	0	0.00	47.95	15.2	24,967	0.06%
2024/09/04	43.2	49.66	7	48.79	48.95	36.2	24,894	0.15%
2024/09/03	11	52.95	15	53.67	52.00	-4	24,719	-0.02%
2024/09/02	5	51.70	7	51.60	51.60	-2	24,573	-0.01%
2024/08/30	0	0.00	0	51.80	51.50	0	25,112	0.00%
2024/08/29	14	53.37	4	53.65	52.70	10	25,210	0.04%
2024/08/28	12	57.10	8	55.40	55.40	4	25,323	0.02%
2024/08/27	13	56.39	11	56.57	57.00	2	25,088	0.01%
2024/08/26	10	56.42	15.4	55.59	54.80	-5.4	24,755	-0.02%
2024/08/23	33	53.44	13	53.75	54.50	20	24,513	0.08%
2024/08/22	98.4	55.63	81	54.67	54.00	17.4	24,398	0.07%
2024/08/21	4	53.60	15	54.51	54.80	-11	23,311	-0.05%
2024/08/20	4	52.93	21.1	53.16	52.50	-17.1	22,743	-0.08%
2024/08/19	30	52.23	41	51.96	51.00	-11	22,280	-0.05%
2024/08/16	22.1	53.84	24	54.06	52.10	-2	22,350	-0.01%
2024/08/15	60.2	49.53	207.4	50.95	52.40	-147.2	21,007	-0.70%	大賣/鉅額交易
2024/08/14	70.3	49.35	53	49.25	47.65	17.3	19,709	0.09%
2024/08/13	26	45.57	40.4	46.11	48.55	-14.4	18,721	-0.08%
2024/08/12	6	45.25	11	44.58	44.15	-5	18,992	-0.03%
2024/08/09	3	43.48	14	44.50	43.45	-11	19,203	-0.06%
2024/08/08	34	43.14	32.1	42.81	42.95	1.9	18,976	0.01%
2024/08/07	0	0.00	2	39.48	41.25	-2	18,589	-0.01%
2024/08/06	4.5	38.24	0	0.00	37.50	4.5	18,667	0.02%
2024/08/05	107.7	38.07	2	37.05	37.05	105.7	18,971	0.56%	大買/鉅額交易
2024/08/02	33.6	41.15	0	0.00	40.50	33.6	19,471	0.17%
2024/08/01	13	44.05	14	44.38	43.15	-1	20,419	0.00%
2024/07/31	25	42.93	2	43.15	42.80	23	21,198	0.11%
2024/07/30	0	0.00	5	41.96	42.30	-5	22,522	-0.02%
2024/07/29	1	41.50	0	0.00	39.55	1	22,894	0.00%
2024/07/26	12	42.50	17	41.78	42.50	-5	23,449	-0.02%
2024/07/23	0.1	43.00	0	0.00	42.50	0.1	23,564	0.00%
2024/07/22	4	41.33	0	0.00	43.05	4	23,351	0.02%
2024/07/19	21	42.94	0	0.00	42.20	21	23,213	0.09%
2024/07/18	0	0.00	4	41.65	42.45	-4	23,016	-0.02%
2024/07/17	3	42.00	1	41.85	42.40	2	22,931	0.01%
2024/07/16	0	0.00	1	39.45	39.45	-1	22,638	0.00%
2024/07/15	0	0.00	2	39.10	38.55	-2	22,745	-0.01%
2024/07/12	2	38.70	3	38.80	38.60	-1	22,834	0.00%
2024/07/11	1.1	38.95	7	38.96	39.10	-5.9	23,031	-0.03%
2024/07/10	0	0.00	7	38.12	37.85	-7	23,270	-0.03%
2024/07/09	20	37.73	18	37.52	37.00	2	23,470	0.01%
2024/07/08	1	41.50	1	40.85	40.80	0	24,042	0.00%
2024/07/05	2	41.83	4	41.48	41.70	-2	24,549	-0.01%
2024/07/04	4	40.78	1	40.80	40.75	3	25,689	0.01%
2024/07/03	4	41.18	0	0.00	41.10	4	25,770	0.02%
2024/07/02	5	41.68	18	41.69	41.80	-13	26,146	-0.05%
2024/07/01	13	42.09	8	42.39	40.75	5	26,206	0.02%
2024/06/28	7	44.83	6	44.34	44.00	1	26,086	0.00%
2024/06/27	1	44.90	6	44.57	44.45	-5	26,437	-0.02%
2024/06/26	12	44.80	21	44.73	45.30	-9	26,460	-0.03%
2024/06/25	21	43.68	14	43.45	43.35	7	26,127	0.03%
2024/06/24	4	44.23	102	44.12	44.05	-98	26,002	-0.38%	大賣/
2024/06/21	6.2	44.04	8	44.53	43.95	-1.8	25,947	-0.01%
2024/06/20	30.8	44.88	3	44.78	44.55	27.8	25,782	0.11%
2024/06/19	43	45.75	42	46.07	46.40	1	25,271	0.00%
2024/06/18	32	43.88	45	44.29	44.75	-13	24,265	-0.05%
2024/06/17	1	40.65	15	41.68	42.65	-14	22,708	-0.06%
2024/06/14	514	39.75	422	39.86	38.80	92	22,402	0.41%	大買/大賣/
2024/06/13	3	38.45	13	38.49	38.20	-10	21,845	-0.05%
2024/06/12	9	37.87	12	38.18	38.20	-3	21,690	-0.01%
2024/06/11	1	36.60	2	36.05	36.50	-1	21,651	0.00%
2024/06/07	4	36.80	2	36.50	36.85	2	21,836	0.01%
2024/06/06	15	37.13	3.5	36.74	36.65	11.5	22,659	0.05%
2024/06/05	17.1	38.54	8	38.84	37.95	9.1	22,686	0.04%
2024/06/04	6	37.18	3	38.35	37.70	3	22,318	0.01%
2024/06/03	0	0.00	4	37.90	37.65	-4	22,153	-0.02%
2024/05/31	3	35.50	0	0.00	35.50	3	21,815	0.01%
2024/05/30	12	36.30	1	35.95	35.90	11	21,846	0.05%
2024/05/29	5	37.85	3	37.60	37.75	2	21,787	0.01%
2024/05/28	1	36.50	20	36.85	36.30	-19	21,593	-0.09%
2024/05/27	7	35.58	1	36.55	35.60	6	21,627	0.03%
2024/05/24	5	35.41	3	35.90	35.80	2	22,564	0.01%
2024/05/23	14	36.18	2	36.25	36.00	12	22,877	0.05%
2024/05/22	11	39.24	4	38.10	37.05	7	23,104	0.03%
2024/05/21	0	0.00	8	37.46	37.95	-8	22,602	-0.04%
2024/05/20	6	37.01	0	0.00	36.90	6	22,323	0.03%
2024/05/17	0	0.00	214	36.88	37.25	-214	22,237	-0.96%	大賣/鉅額交易
2024/05/16	13	36.86	5	37.08	37.00	8	22,739	0.04%
2024/05/15	4	36.44	3	37.00	37.00	1	22,178	0.00%
2024/05/14	2	33.65	0	0.00	33.65	2	21,817	0.01%
2024/05/13	3	33.90	46	33.41	33.45	-43	21,925	-0.20%
2024/05/10	0	0.00	1	34.45	34.35	-1	22,049	0.00%
2024/05/09	0	0.00	1	37.05	35.20	-1	22,156	0.00%
2024/05/08	202	37.89	1	36.05	36.60	201	22,167	0.91%	大買/鉅額交易
2024/05/07	50	37.50	14	36.75	35.90	36	21,979	0.16%
2024/05/06	19	35.47	6	35.19	36.40	13	21,589	0.06%
2024/05/03	60	34.20	69	34.46	33.65	-9	20,914	-0.04%
2024/05/02	0	0.00	3	29.62	32.30	-3	21,599	-0.01%
2024/04/30	19	29.88	18	30.58	29.40	1	21,725	0.00%
2024/04/29	2	27.83	4	28.42	28.80	-2	21,454	-0.01%
2024/04/25	5	26.72	2	26.85	26.55	3	22,025	0.01%
2024/04/24	0	26.50	4	26.81	26.70	-4	22,703	-0.02%
2024/04/23	3	26.10	3	26.05	26.00	0	23,775	0.00%
2024/04/22	5	26.56	0	0.00	26.00	5	25,221	0.02%
2024/04/19	4	27.65	3	27.12	27.60	1	26,184	0.00%
2024/04/18	0	0.00	21	28.77	28.70	-21	27,433	-0.08%
2024/04/17	1	28.40	2	28.73	28.50	-1	28,021	0.00%
2024/04/16	18	27.93	5	27.74	27.95	13	28,646	0.05%
2024/04/15	1	30.80	0	0.00	30.10	1	28,817	0.00%
2024/04/12	28	32.29	10	31.93	30.75	18	28,966	0.06%
2024/04/11	6	31.23	1	30.90	30.65	5	29,395	0.02%
2024/04/10	24	31.67	27	31.61	31.15	-3	29,384	-0.01%
2024/04/09	46	31.80	4	32.90	32.90	42	28,388	0.15%
2024/04/08	5	29.48	40	29.14	29.95	-35	28,324	-0.12%
2024/04/03	10	27.05	0	0.00	27.25	10	28,099	0.04%
2024/04/02	4	25.76	1	26.45	26.50	3	28,790	0.01%
2024/04/01	0	0.00	11	26.40	25.90	-11	28,884	-0.04%
2024/03/29	10	26.20	2	26.35	25.65	8	28,476	0.03%
2024/03/28	3	25.25	3	25.30	25.45	0	28,399	0.00%
2024/03/26	0	0.00	1	25.60	26.10	-1	28,314	0.00%
2024/03/25	2	25.95	3	25.95	25.95	-1	28,214	0.00%
2024/03/22	5	25.49	2	25.85	25.40	3	28,141	0.01%
2024/03/21	6	25.80	8	26.23	25.90	-2	28,061	-0.01%
2024/03/20	0	0.00	1	25.20	24.70	-1	27,837	0.00%
2024/03/19	2	25.40	15	25.28	25.15	-13	27,888	-0.05%
2024/03/18	3	26.37	3	26.33	25.65	0	27,954	0.00%
2024/03/15	6	25.77	6	25.88	26.25	0	28,237	0.00%
2024/03/14	0	0.00	20	24.70	25.60	-20	28,296	-0.07%
2024/03/13	3	25.60	3	25.50	25.50	0	28,274	0.00%
2024/03/12	63	26.82	66	28.08	26.45	-3	28,015	-0.01%
2024/03/11	28	25.13	27	25.37	25.75	1	27,146	0.00%
2024/03/08	12	24.50	1	24.35	24.80	11	26,918	0.04%
2024/03/07	1	23.85	13	25.03	23.60	-12	26,700	-0.04%
2024/03/05	0	0.00	3	25.15	25.00	-3	26,949	-0.01%
2024/03/04	2	25.75	3	25.70	25.70	-1	26,843	0.00%
2024/03/01	2.1	25.55	4	25.85	25.55	-1.9	26,700	-0.01%
2024/02/29	2	25.60	0	0.00	26.00	2	26,438	0.01%
2024/02/27	58	26.20	57	27.77	25.15	1	26,173	0.00%
2024/02/26	5	25.95	2	27.45	27.50	3	25,109	0.01%
2024/02/23	0	0.00	5	25.65	25.00	-5	24,671	-0.02%
2024/02/21	1	25.00	1	24.80	24.80	0	24,035	0.00%
2024/02/20	0	0.00	2	26.10	25.15	-2	23,813	-0.01%
2024/02/19	96	27.00	47	26.68	26.15	49	23,554	0.21%
2024/02/16	4	25.18	4	26.15	26.15	0	22,687	0.00%
2024/02/15	1	24.25	0	0.00	23.80	1	22,250	0.00%
2024/02/05	29	22.84	37	22.99	22.75	-8	22,019	-0.04%
2024/02/02	4	23.71	6	23.85	23.55	-2	21,762	-0.01%
2024/02/01	0	0.00	14	25.28	24.35	-14	21,500	-0.07%
2024/01/31	47	25.70	57	25.63	25.30	-10	21,130	-0.05%