勤誠 (8210)-永豐金-新莊券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
323.5
漲跌
▲0.5
漲幅
+0.15%
成交量
2,425張
產業
上市電腦週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	3	321.52	3.1	322.81	323.00	-0.1	1,293	-0.01%
2025/05/26	2	320.28	5.3	314.92	320.00	-3.3	1,255	-0.26%
2025/05/23	3.1	303.05	2.1	307.35	301.00	1	1,195	0.08%
2025/05/22	3.1	305.14	3	307.17	305.50	0.1	1,214	0.00%
2025/05/21	3.1	307.33	4.2	307.23	307.50	-1.2	1,260	-0.09%
2025/05/20	4.1	300.86	6.5	298.62	302.00	-2.4	1,253	-0.19%
2025/05/19	3	289.33	1	290.50	287.00	2	1,230	0.16%
2025/05/16	2.1	291.29	3	293.33	293.50	-1	1,268	-0.07%
2025/05/15	3	296.00	3	295.00	295.00	0	1,323	0.00%
2025/05/14	1.2	300.57	0.3	295.39	296.00	0.9	1,394	0.06%
2025/05/13	3.1	301.18	2	292.25	292.00	1.1	1,422	0.07%
2025/05/12	2	292.75	0.2	291.90	295.00	1.9	1,431	0.13%
2025/05/09	4.1	287.74	2	292.00	287.00	2.1	1,414	0.14%
2025/05/05	0.1	256.00	0	0.00	256.50	0.1	1,413	0.00%
2025/04/30	0.1	252.50	11	248.50	245.50	-11	1,437	-0.76%
2025/04/28	11	243.50	11	248.64	243.00	0	1,437	0.00%
2025/04/25	11.1	244.88	1	238.50	242.50	10.1	1,433	0.70%
2025/04/24	1	228.00	0	0.00	227.50	1	1,416	0.07%
2025/04/23	0	0.00	1.1	230.27	232.50	-1.1	1,421	-0.08%
2025/04/22	1.1	219.67	0	0.00	219.00	1.1	1,420	0.07%
2025/04/16	0.1	224.00	0.1	227.50	223.00	-0.1	1,455	0.00%
2025/04/15	0.1	233.00	0	0.00	232.00	0.1	1,455	0.00%
2025/04/14	0	0.00	0.1	229.00	225.00	-0.1	1,468	-0.01%
2025/04/10	0.1	205.50	0	0.00	205.50	0.1	1,432	0.01%
2025/04/09	0.3	187.00	0	0.00	187.00	0.3	1,430	0.02%
2025/04/08	0.1	207.50	0	0.00	207.50	0.1	1,427	0.00%
2025/03/31	0.4	253.34	0.3	254.17	250.50	0.1	1,434	0.01%
2025/03/28	0.3	276.30	0	0.00	278.00	0.3	1,412	0.02%
2025/03/27	0.1	282.00	0	0.00	282.50	0.1	1,410	0.00%
2025/03/24	0.1	286.50	0	0.00	284.00	0.1	1,439	0.00%
2025/03/19	0.1	284.00	0	0.00	283.00	0.1	1,441	0.00%
2025/03/12	0.3	288.30	0	0.00	284.50	0.3	1,511	0.02%
2025/03/11	0.1	280.00	0	0.00	292.50	0.1	1,529	0.00%
2025/03/10	0	0.00	0.2	293.00	290.50	-0.2	1,524	-0.01%
2025/03/07	0.4	290.14	0	0.00	287.00	0.4	1,530	0.02%
2025/03/03	0.1	287.50	0	0.00	287.50	0.1	1,546	0.00%
2025/02/27	4	295.00	4	293.50	293.50	0	1,553	0.00%
2025/02/26	1.2	295.83	1	293.00	296.00	0.2	1,551	0.01%
2025/02/25	1.1	296.07	1	297.00	295.00	0.1	1,556	0.00%
2025/02/24	0.2	294.00	1	301.50	301.00	-0.9	1,553	-0.05%
2025/02/21	3	298.33	2	299.50	301.50	1	1,544	0.06%
2025/02/20	2.4	296.04	3	298.50	297.00	-0.6	1,495	-0.04%
2025/02/18	2	292.00	1.3	293.84	292.50	0.8	1,471	0.05%
2025/02/17	2	289.30	5	291.40	291.50	-3	1,445	-0.21%
2025/02/14	3.1	281.98	1	288.00	280.50	2.1	1,436	0.14%
2025/02/13	4	289.00	17.1	291.88	288.00	-13.1	1,421	-0.92%
2025/02/12	2	274.00	12	278.17	274.00	-10	1,444	-0.69%
2025/02/11	0.2	264.67	0	0.00	266.00	0.2	1,437	0.01%
2025/02/10	0.3	259.60	0.2	260.00	259.50	0.1	1,446	0.00%
2025/02/07	10	264.50	0	0.00	263.50	10	1,441	0.69%
2025/02/04	0	244.00	0	0.00	243.00	0	1,390	0.00%
2025/02/03	1.1	238.73	0	0.00	239.00	1.1	1,382	0.08%
2025/01/21	0	0.00	0.2	260.00	259.00	-0.2	1,364	-0.01%
2025/01/20	0	254.00	0	0.00	260.50	0	1,358	0.00%
2025/01/17	1	245.00	0	0.00	246.00	1	1,384	0.07%
2025/01/16	0.1	245.50	0	0.00	243.00	0.1	1,439	0.01%
2025/01/14	1	240.00	0	0.00	239.50	1	1,464	0.07%
2025/01/13	2.2	243.09	0	0.00	240.00	2.2	1,492	0.15%
2025/01/09	1	273.50	0	0.00	265.50	1	1,559	0.06%
2025/01/08	0	0.00	1	275.50	274.00	-1	1,599	-0.06%
2025/01/06	0	0.00	1	272.00	271.00	-1	1,643	-0.06%
2024/12/30	3	268.67	0	0.00	267.00	3	1,674	0.18%
2024/12/27	1	269.00	0	0.00	269.00	1	1,702	0.06%
2024/12/25	1	271.50	0	0.00	270.50	1	1,745	0.06%
2024/12/20	0.1	269.00	0	271.50	270.00	0.1	1,768	0.01%
2024/12/19	1	268.00	0	0.00	272.00	1	1,755	0.06%
2024/12/16	1	282.00	0	0.00	276.00	1	1,745	0.06%
2024/12/12	1	285.50	0	288.50	285.50	1	1,750	0.06%
2024/12/09	2	298.00	0.2	290.00	287.50	1.8	1,811	0.10%
2024/12/06	1	309.50	4	311.75	311.50	-3	1,760	-0.17%
2024/12/05	4	307.00	6	307.17	304.00	-2	1,749	-0.11%
2024/11/22	4	300.50	4	298.00	298.00	0	1,812	0.00%
2024/11/19	1	290.01	0	0.00	288.00	1	1,913	0.05%
2024/11/15	3	306.33	0	0.00	297.00	3	1,945	0.15%
2024/11/14	6	308.08	5	310.80	306.50	1	1,997	0.05%
2024/11/13	5	313.10	5.2	313.71	312.50	-0.2	2,039	-0.01%
2024/11/12	5	312.20	4	313.13	307.50	1	2,013	0.05%
2024/11/11	1	319.00	10	310.70	316.50	-9	1,964	-0.46%
2024/11/08	2	288.25	0	0.00	290.00	2	1,865	0.11%
2024/11/07	0	0.00	2	291.25	295.00	-2	1,917	-0.10%
2024/11/05	1	282.00	0	0.00	279.00	1	2,015	0.05%
2024/10/28	1	288.50	0	0.00	287.00	1	2,250	0.04%
2024/10/23	0	300.00	3	301.00	301.00	-3	2,278	-0.13%
2024/10/21	1	291.00	0	0.00	290.50	1	2,294	0.04%
2024/10/17	2	291.50	1	296.00	294.50	1	2,319	0.04%
2024/10/16	3	290.00	5.3	284.05	289.50	-2.3	2,338	-0.10%
2024/10/15	5	282.30	5	279.40	287.00	0	2,450	0.00%
2024/10/14	2	278.51	4.2	278.62	278.50	-2.2	2,497	-0.09%
2024/10/08	1.2	266.17	1	265.00	266.00	0.2	2,494	0.01%
2024/10/01	2	266.00	0	0.00	264.00	2	2,563	0.08%
2024/09/26	1	280.00	0	0.00	278.50	1	2,556	0.04%
2024/09/25	1	284.50	5	284.50	280.00	-4	2,573	-0.16%
2024/09/24	2	276.50	0	0.00	280.50	2	2,576	0.08%
2024/09/23	1	279.50	0	0.00	279.00	1	2,624	0.04%
2024/09/20	0	0.00	1	283.50	281.50	-1	2,712	-0.04%
2024/09/19	0	0.00	0	280.00	280.50	0	2,740	0.00%
2024/09/18	1.3	273.54	0	0.00	272.00	1.3	2,757	0.05%
2024/09/12	3	283.50	0	283.00	283.50	3	2,831	0.10%
2024/09/10	0	0.00	1	280.00	273.00	-1	2,884	-0.03%
2024/09/06	1	267.00	0	0.00	267.00	1	2,924	0.03%
2024/09/05	1	271.00	0	0.00	268.00	1	2,924	0.03%
2024/09/04	0.1	270.64	0	0.00	267.00	0.1	2,945	0.00%
2024/08/29	0	0.00	1	301.50	300.00	-1	3,010	-0.03%
2024/08/28	1.3	297.15	0	0.00	300.00	1.3	3,097	0.04%
2024/08/27	11.2	302.62	10.2	301.10	300.00	1	3,171	0.03%
2024/08/26	3.5	302.29	3	304.50	300.00	0.5	3,248	0.02%
2024/08/23	5	303.01	9	304.28	306.00	-4	3,314	-0.12%
2024/08/22	2	295.00	1	299.00	295.00	1	3,416	0.03%
2024/08/20	0	0.00	1	303.50	302.50	-1	3,620	-0.03%
2024/08/19	4	299.13	2	305.50	298.50	2	3,745	0.05%
2024/08/15	0	298.00	2.2	296.32	297.00	-2.2	3,732	-0.06%
2024/08/14	0	0.00	0.2	288.50	285.00	-0.2	3,711	-0.01%
2024/08/13	1.2	289.05	0.2	291.00	283.00	1	3,744	0.03%
2024/08/12	0.2	286.00	0	0.00	286.00	0.2	3,808	0.01%
2024/08/09	1	293.00	0	0.00	288.50	1	3,890	0.03%
2024/08/07	0	0.00	0.1	277.50	279.00	-0.1	4,098	0.00%
2024/08/06	3	252.50	0	0.00	258.50	3	4,169	0.07%
2024/08/05	0.1	250.13	3	251.83	249.50	-2.9	4,115	-0.07%
2024/08/02	1.1	282.86	1.1	286.73	277.00	-0.1	4,116	0.00%
2024/08/01	0.1	292.00	0	0.00	287.00	0.1	4,121	0.00%
2024/07/29	0	0.00	1	271.00	256.50	-1	4,197	-0.02%
2024/07/23	3	278.50	3	275.00	279.00	0	4,312	0.00%
2024/07/22	0	0.00	2.4	266.81	266.00	-2.4	4,504	-0.05%
2024/07/19	2	293.25	13	290.00	290.00	-11	4,585	-0.24%
2024/07/18	2	300.24	7	298.57	300.00	-5	4,760	-0.10%
2024/07/17	14	313.75	4	312.12	310.00	10	4,773	0.21%
2024/07/16	25	314.30	25	318.44	315.50	0	4,835	0.00%
2024/07/15	2.1	302.82	4	304.13	300.00	-1.9	4,822	-0.04%
2024/07/12	3	290.17	0.4	293.50	288.00	2.7	4,801	0.06%
2024/07/11	2	300.25	0	0.00	299.50	2	4,796	0.04%
2024/07/10	1	299.50	0	0.00	299.50	1	4,821	0.02%
2024/07/09	1	302.00	1	301.00	302.50	0	4,844	0.00%
2024/07/08	1	301.00	1	303.00	300.00	0	5,022	0.00%
2024/07/05	0.1	300.50	0	0.00	302.00	0.1	5,102	0.00%
2024/07/04	1	291.00	1	292.50	293.00	0	5,132	0.00%
2024/07/02	1	293.00	0	0.00	294.00	1	5,215	0.02%
2024/07/01	2	298.50	2	304.00	299.00	0	5,283	0.00%
2024/06/28	1	300.50	1	301.00	301.00	0	5,280	0.00%
2024/06/26	1	307.50	4	305.50	307.00	-3	5,255	-0.06%
2024/06/25	0.1	294.50	0	0.00	290.00	0.1	5,192	0.00%
2024/06/24	1.2	294.17	1	294.00	292.00	0.2	5,181	0.00%
2024/06/21	2	292.75	1	295.50	291.50	1	5,194	0.02%
2024/06/20	1	300.00	4	300.38	297.50	-3	5,204	-0.06%
2024/06/19	6.1	295.36	1	300.50	295.00	5.1	5,286	0.10%
2024/06/18	1	301.50	0	0.00	301.00	1	5,344	0.02%
2024/06/17	2	304.50	1	302.50	310.50	1	5,403	0.02%
2024/06/14	23.2	305.71	26	303.79	304.00	-2.8	5,416	-0.05%
2024/06/13	1.4	302.45	6	301.50	301.50	-4.6	5,414	-0.08%
2024/06/12	1	303.00	1	306.00	307.00	0	5,413	0.00%
2024/06/11	3	307.00	0	0.00	299.50	3	5,433	0.06%
2024/06/06	5	315.60	1	308.50	308.50	4	5,460	0.07%
2024/06/05	4.2	312.43	0	0.00	311.00	4.2	5,483	0.08%
2024/06/04	0	0.00	3	313.00	313.00	-3	5,507	-0.05%
2024/06/03	2.1	315.20	2	320.75	323.00	0.1	5,547	0.00%
2024/05/31	4	309.38	1	318.50	305.00	3	5,564	0.05%
2024/05/30	2	321.50	1.1	330.77	315.50	0.9	5,657	0.02%
2024/05/29	7	333.00	5	333.50	336.00	2	5,614	0.04%