群聯 (8299)-永豐金-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	472.00	471.50	0	2,299	0.00%
2025/01/17	0	467.00	0	0.00	465.50	0	2,318	0.00%
2025/01/16	0	465.00	0	0.00	468.00	0	2,335	0.00%
2025/01/14	1	447.00	0	0.00	452.50	1	2,313	0.04%
2025/01/13	0.2	447.86	1	460.00	440.50	-0.8	2,304	-0.03%
2025/01/10	0.1	474.09	0	0.00	471.00	0.1	2,273	0.00%
2025/01/09	0	0.00	0	483.00	480.00	0	2,263	0.00%
2025/01/08	1	486.00	0	0.00	484.50	1	2,252	0.04%
2025/01/07	0.1	515.00	0	0.00	510.00	0.1	2,237	0.00%
2025/01/03	0	0.00	0.1	523.60	520.00	-0.1	2,215	-0.01%
2025/01/02	0.1	516.50	0.1	509.85	528.00	0	2,186	0.00%
2024/12/31	0	534.00	4.3	532.71	534.00	-4.3	2,137	-0.20%
2024/12/30	5	500.04	10.2	507.43	522.00	-5.2	2,062	-0.25%
2024/12/27	2	495.52	3	501.67	502.00	-1	2,022	-0.05%
2024/12/26	5	493.00	5	492.00	495.00	0	2,006	0.00%
2024/12/25	0	0.00	0	489.00	492.00	0	1,989	0.00%
2024/12/24	0	488.95	1	488.00	487.50	-1	1,992	-0.05%
2024/12/23	0	0.00	1.2	477.67	479.50	-1.2	1,956	-0.06%
2024/12/20	0	0.00	6	471.58	464.00	-6	1,925	-0.31%
2024/12/19	5.2	467.99	0	0.00	468.00	5.2	1,917	0.27%
2024/12/18	0	478.00	0	0.00	475.00	0	1,886	0.00%
2024/12/17	2.1	465.38	10	471.55	479.00	-7.9	1,861	-0.42%
2024/12/16	7	465.93	5	470.00	465.00	2	1,828	0.11%
2024/12/13	2	474.48	2	468.00	466.00	0	1,809	0.00%
2024/12/12	7	465.57	9.2	462.53	468.50	-2.2	1,765	-0.12%
2024/12/11	5.1	450.11	5.1	453.06	448.00	0	1,740	0.00%
2024/12/10	5	457.50	5	460.00	452.50	0	1,740	0.00%
2024/12/09	5	455.00	5	451.50	453.50	0	1,742	0.00%
2024/12/06	6.1	450.26	5	453.00	446.00	1.1	1,735	0.06%
2024/12/05	6	452.42	5	455.00	450.00	1	1,724	0.06%
2024/12/04	0.2	454.00	1	454.00	452.00	-0.8	1,718	-0.05%
2024/12/03	0	0.00	0.1	475.50	465.50	-0.1	1,718	0.00%
2024/12/02	0	469.50	3.3	471.91	468.00	-3.3	1,694	-0.19%
2024/11/29	7	460.86	16.1	448.58	461.50	-9.1	1,666	-0.54%
2024/11/28	6	444.25	5.1	449.91	449.50	1	1,655	0.06%
2024/11/27	5.1	447.52	5	452.50	454.50	0.1	1,644	0.00%
2024/11/26	5	458.00	5	455.10	454.00	0	1,642	0.00%
2024/11/25	5.1	466.91	0	0.00	460.50	5.1	1,645	0.31%
2024/11/22	1	459.50	4	469.00	471.00	-3	1,623	-0.18%
2024/11/21	0	0.00	1	462.00	464.00	-1	1,595	-0.06%
2024/11/20	0	0.00	0	441.50	446.50	0	1,568	0.00%
2024/11/19	3	425.17	0	0.00	435.50	3	1,591	0.19%
2024/11/18	0	420.00	1.2	419.22	432.00	-1.2	1,557	-0.08%
2024/11/15	0	0.00	2.1	412.54	418.00	-2.1	1,549	-0.13%
2024/11/14	3.1	411.84	0	0.00	404.00	3.1	1,590	0.20%
2024/11/13	0	419.00	0	0.00	415.50	0	1,640	0.00%
2024/11/12	3.4	424.03	0	0.00	419.00	3.4	1,624	0.21%
2024/11/11	2.2	434.86	0	0.00	438.50	2.2	1,590	0.14%
2024/11/08	0	469.50	0	0.00	466.00	0	1,554	0.00%
2024/11/07	1.1	473.14	0	0.00	473.50	1.1	1,550	0.07%
2024/11/06	0	470.00	1	468.11	473.50	-1	1,552	-0.07%
2024/11/05	1	465.04	0	0.00	462.00	1	1,571	0.07%
2024/11/04	0.3	468.89	0	0.00	466.50	0.3	1,616	0.02%
2024/11/01	0	465.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	474.00	471.50	0	1,700	0.00%
2024/10/29	1	470.93	1	470.00	468.00	0	1,715	0.00%
2024/10/28	1.1	480.02	0	0.00	479.00	1.1	1,720	0.06%
2024/10/24	3	489.33	0	0.00	483.00	3	1,796	0.17%
2024/10/23	0.1	506.00	3	502.67	502.00	-3	1,803	-0.16%
2024/10/22	1	488.00	0	491.00	487.00	1	1,797	0.05%
2024/10/21	0	486.50	0.1	486.43	488.00	-0.1	1,832	0.00%
2024/10/18	1	474.14	0	0.00	474.00	1	1,857	0.06%
2024/10/16	0	474.50	0	0.00	476.00	0	1,916	0.00%
2024/10/15	0	0.00	1	480.50	479.50	-1	1,937	-0.05%
2024/10/14	1.2	471.47	1	472.03	473.00	0.1	1,934	0.01%
2024/10/09	10	497.50	0	495.50	491.50	10	1,944	0.51%
2024/10/08	0	0.00	0.1	487.77	489.00	-0.1	1,934	0.00%
2024/10/04	0.1	478.21	0	0.00	477.50	0.1	1,981	0.01%
2024/10/01	0.2	484.82	0.2	486.25	484.50	0	1,999	0.00%
2024/09/30	1	497.00	0	0.00	494.00	1	2,014	0.05%
2024/09/27	0.2	510.50	0	0.00	507.00	0.2	2,025	0.01%
2024/09/26	0.1	515.00	0.1	519.00	513.00	-0.1	2,025	0.00%
2024/09/25	0	0.00	2	505.50	503.00	-2	2,008	-0.10%
2024/09/24	1	497.00	1	493.50	496.50	0	2,027	0.00%
2024/09/23	1	494.50	0	497.00	496.00	1	2,035	0.05%
2024/09/20	0	0.00	5	488.50	486.00	-5	2,018	-0.25%
2024/09/19	5	478.50	0	0.00	487.00	5	2,037	0.25%
2024/09/18	1	482.02	0	0.00	478.50	1	2,046	0.05%
2024/09/16	23.1	496.51	20	488.25	487.00	3.1	2,061	0.15%
2024/09/13	1	498.00	0	0.00	497.00	1	2,061	0.05%
2024/09/12	1	498.50	0	0.00	509.00	1	2,095	0.05%
2024/09/09	0	0.00	2.3	495.07	494.50	-2.3	2,139	-0.11%
2024/09/04	1	488.51	1	479.50	487.00	0	2,264	0.00%
2024/09/03	0	517.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	0	0.00	1	529.00	521.00	-1	2,274	-0.04%
2024/08/30	1	533.17	1	540.00	532.00	0	2,300	0.00%
2024/08/29	10	542.00	0	542.00	540.00	10	2,363	0.42%
2024/08/28	2	541.50	1.2	542.06	542.00	0.8	2,392	0.03%
2024/08/26	2	530.01	0	0.00	530.00	2	2,429	0.08%
2024/08/23	1	536.00	0	0.00	534.00	1	2,460	0.04%
2024/08/21	4.1	532.04	0	0.00	528.00	4.1	2,545	0.16%
2024/08/20	1	559.00	0	0.00	555.00	1	2,497	0.04%
2024/08/19	0	0.00	1	565.00	560.00	-1	2,511	-0.04%
2024/08/16	1	530.00	1.2	543.32	560.00	-0.2	2,528	-0.01%
2024/08/15	0.2	512.65	0	0.00	513.00	0.2	2,515	0.01%
2024/08/12	1	495.01	1	498.00	490.50	0	2,555	0.00%
2024/08/09	3	484.67	1	486.00	482.00	2	2,651	0.08%
2024/08/08	0.1	470.00	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0.1	473.50	0	0.00	474.00	0.1	2,996	0.00%
2024/08/06	1	443.00	1	450.00	453.00	0	2,993	0.00%
2024/08/05	0.2	444.32	2.1	443.59	443.50	-2	2,997	-0.07%
2024/08/02	1	492.95	2.2	508.47	492.50	-1.2	2,957	-0.04%
2024/08/01	0.1	523.00	0	0.00	524.00	0.1	2,951	0.00%
2024/07/30	0.1	510.00	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	2.2	523.97	0.4	514.00	516.00	1.8	2,934	0.06%
2024/07/26	1	528.04	0	0.00	532.00	1	2,915	0.03%
2024/07/23	1.2	560.09	1	561.00	559.00	0.2	2,896	0.01%
2024/07/22	0.1	553.67	0	0.00	555.00	0.1	2,904	0.00%
2024/07/19	0.2	582.59	0	0.00	576.00	0.2	2,890	0.01%
2024/07/17	11	615.55	20	617.75	603.00	-9	2,914	-0.31%
2024/07/16	0	0.00	2.2	615.89	617.00	-2.2	2,944	-0.07%
2024/07/15	0	0.00	20.1	597.50	599.00	-20.1	2,985	-0.67%
2024/07/12	0.2	599.33	4.2	596.13	595.00	-4	3,001	-0.13%
2024/07/11	0	0.00	0.2	617.00	610.00	-0.2	3,024	-0.01%
2024/07/10	0	0.00	2	613.01	611.00	-2	3,063	-0.07%
2024/07/09	1.1	611.00	5	609.80	611.00	-3.9	3,083	-0.13%
2024/07/08	0	616.50	0	624.00	613.00	0	3,137	0.00%
2024/07/05	2.1	617.99	0	0.00	618.00	2.1	3,167	0.07%
2024/07/04	0	627.00	2	624.50	628.00	-2	3,179	-0.06%
2024/07/03	0	0.00	3	619.33	621.00	-3	3,185	-0.09%
2024/07/02	1	608.00	0	0.00	608.00	1	3,188	0.03%
2024/07/01	1	615.00	0	0.00	610.00	1	3,198	0.03%
2024/06/28	1	617.99	2	616.00	617.00	-1	3,219	-0.03%
2024/06/27	1.1	596.85	1	596.00	594.00	0.1	3,197	0.00%
2024/06/26	0.2	601.00	0	0.00	602.00	0.2	3,224	0.01%
2024/06/25	1.1	594.45	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	0.1	607.00	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	2.1	610.10	0	0.00	610.00	2.1	3,325	0.06%
2024/06/20	0	622.00	0	0.00	624.00	0	3,346	0.00%
2024/06/19	2.1	620.46	2.2	626.36	614.00	-0.1	3,466	0.00%
2024/06/18	1	641.00	0	0.00	633.00	1	3,515	0.03%
2024/06/17	3.1	637.03	0	0.00	633.00	3.1	3,524	0.09%
2024/06/14	1.1	627.90	3.1	629.02	630.00	-2	3,526	-0.06%
2024/06/13	0	635.00	0.1	637.00	625.00	-0.1	3,530	0.00%
2024/06/12	0	0.00	1	603.00	614.00	-1	3,471	-0.03%
2024/06/11	0.1	599.00	7	601.43	605.00	-6.9	3,480	-0.20%
2024/06/07	0	0.00	0.2	595.00	593.00	-0.2	3,528	-0.01%
2024/06/06	3	583.33	0	587.00	582.00	3	3,549	0.08%
2024/06/05	1.1	583.36	0	0.00	583.00	1.1	3,579	0.03%
2024/06/04	5.2	589.95	1	600.00	588.00	4.2	3,586	0.12%
2024/05/30	2.1	602.76	1.4	606.00	601.00	0.7	3,548	0.02%
2024/05/29	8	616.00	6	617.33	611.00	2	3,541	0.06%
2024/05/28	2.2	606.56	2	608.61	622.00	0.2	3,521	0.01%
2024/05/27	0.5	585.00	1	590.00	592.00	-0.5	3,460	-0.01%
2024/05/24	1	570.96	8	571.25	574.00	-7	3,506	-0.20%
2024/05/23	6	573.50	27.7	576.34	569.00	-21.6	3,552	-0.61%
2024/05/22	1.4	579.42	0	0.00	577.00	1.4	3,583	0.04%
2024/05/21	1	587.00	1	584.00	584.00	0	3,630	0.00%
2024/05/20	1.1	580.76	1	581.00	584.00	0.1	3,628	0.00%
2024/05/17	4.2	583.91	2	581.00	581.00	2.2	3,608	0.06%
2024/05/16	2.7	601.29	6	596.17	589.00	-3.3	3,581	-0.09%
2024/05/15	2.2	590.86	2	592.00	588.00	0.2	3,521	0.00%
2024/05/14	14.7	573.51	2	587.50	585.00	12.7	3,451	0.37%
2024/05/13	7.2	624.00	0	0.00	624.00	7.2	3,107	0.23%
2024/05/10	1	688.02	0	0.00	693.00	1	3,089	0.03%
2024/05/09	4	691.75	0	0.00	688.00	4	3,079	0.13%
2024/05/08	0	0.00	1	720.00	724.00	-1	3,049	-0.03%
2024/05/07	3	724.34	2	722.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	5	721.20	720.00	-5	3,021	-0.17%
2024/05/03	0	0.00	1.1	724.82	710.00	-1.1	3,031	-0.04%
2024/05/02	1	697.00	0.1	702.00	701.00	0.9	3,018	0.03%
2024/04/30	5	701.40	1.1	704.13	703.00	3.9	3,023	0.13%
2024/04/29	0.5	713.40	0	0.00	713.00	0.5	3,024	0.02%
2024/04/26	0	0.00	5	706.00	710.00	-5	3,068	-0.16%
2024/04/24	1.4	680.78	0	0.00	688.00	1.4	3,036	0.04%
2024/04/23	2	666.50	0	0.00	662.00	2	3,007	0.07%
2024/04/22	5.1	694.55	24.6	667.08	662.00	-19.5	3,011	-0.65%
2024/04/19	5.6	713.80	0	0.00	710.00	5.6	3,000	0.19%
2024/04/18	0	755.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	0	746.00	3	745.67	750.00	-3	2,955	-0.10%
2024/04/16	3.6	715.42	0.1	711.86	715.00	3.5	2,909	0.12%
2024/04/15	0.1	742.00	0	0.00	741.00	0.1	2,861	0.00%
2024/04/12	1.1	745.04	0	0.00	748.00	1.1	2,846	0.04%
2024/04/11	2.1	721.52	0	0.00	721.00	2.1	2,771	0.08%
2024/04/10	1.1	729.25	1	740.02	739.00	0.1	2,737	0.00%
2024/04/08	10	700.00	0	0.00	709.00	10	2,716	0.37%
2024/04/03	0.1	713.00	1	713.00	713.00	-0.9	2,708	-0.03%
2024/04/02	0	0.00	1	708.00	709.00	-1	2,699	-0.04%
2024/04/01	10	704.00	10	698.00	699.00	0	2,680	0.00%
2024/03/29	0	0.00	0	690.00	708.00	0	2,671	0.00%
2024/03/27	0	0.00	1	671.27	678.00	-1	2,593	-0.04%
2024/03/26	1.1	656.55	0	0.00	663.00	1.1	2,580	0.04%
2024/03/25	15.1	673.95	1	680.00	680.00	14.1	2,519	0.56%
2024/03/22	1.1	667.46	1	659.18	653.00	0.1	2,477	0.00%
2024/03/21	0	0.00	4.2	648.38	661.00	-4.2	2,354	-0.18%
2024/03/20	1	608.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	10	614.20	0	0.00	609.00	10	2,289	0.44%
2024/03/18	0	0.00	1	608.00	606.00	-1	2,310	-0.04%
2024/03/15	1	593.00	1	587.00	587.00	0	2,342	0.00%
2024/03/14	2	583.50	25	583.28	586.00	-23	2,366	-0.97%
2024/03/13	1	585.00	0.1	587.00	590.00	0.9	2,356	0.04%
2024/03/12	5	605.00	0	0.00	615.00	5	2,308	0.22%
2024/03/08	0	0.00	1	611.80	598.00	-1	2,282	-0.04%
2024/03/05	0	0.00	0.2	615.00	619.00	-0.2	2,300	-0.01%
2024/03/04	0	0.00	5	632.00	626.00	-5	2,289	-0.22%
2024/03/01	0	0.00	1	622.00	623.00	-1	2,291	-0.04%
2024/02/29	6	620.00	0.3	623.00	628.00	5.7	2,280	0.25%
2024/02/27	1.3	623.54	4	628.25	624.00	-2.7	2,262	-0.12%
2024/02/26	2	597.00	1	612.00	598.00	1	2,192	0.05%
2024/02/23	4	616.00	1	619.00	615.00	3	2,142	0.14%
2024/02/22	0	0.00	4	595.77	609.00	-4	2,101	-0.19%
2024/02/21	0	0.00	3.5	570.14	573.00	-3.5	2,008	-0.17%
2024/02/20	1	556.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	551.99	2	553.50	556.00	-1	1,981	-0.05%
2024/02/16	0	0.00	25	536.00	537.00	-25	1,989	-1.26%
2024/02/15	0	0.00	0.5	547.44	544.00	-0.5	1,990	-0.03%
2024/02/05	0	0.00	1	537.00	537.00	-1	1,967	-0.05%
2024/02/02	0	0.00	0.1	537.00	539.00	-0.1	1,995	-0.01%