旭源 (8421)-永豐金-新莊券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.50
漲跌
▼0.05
漲幅
-0.37%
成交量
48張
產業
上櫃其他類股0.00%
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/07	0	0.00	14	12.65	12.65	-14	62	-22.31%
2023/10/18	14	12.50	0	0.00	12.50	14	67	20.84%
2023/09/01	0	0.00	12	13.45	13.40	-12	216	-5.54%
2023/08/17	2	12.80	0	0.00	12.85	2	223	0.90%
2023/08/15	8	12.50	0	0.00	12.45	8	227	3.52%
2023/08/14	2	12.50	0	0.00	12.40	2	227	0.88%
2023/06/14	0	0.00	15	15.00	15.10	-15	323	-4.63%
2023/06/12	0	0.00	19	14.80	14.80	-19	330	-5.75%
2023/06/09	0	0.00	1	15.45	15.45	-1	325	-0.31%
2023/06/08	35	15.86	0	0.00	15.35	35	326	10.73%
2023/04/28	2	15.60	2	15.65	15.65	0	450	0.00%
2023/03/30	3	17.20	6	17.10	17.10	-3	483	-0.62%
2023/03/29	1	17.35	0	0.00	17.25	1	482	0.21%
2023/03/28	1	17.35	0	0.00	17.40	1	484	0.21%
2023/03/27	1	17.70	0	0.00	17.75	1	482	0.21%
2023/03/09	0	0.00	4	17.55	17.65	-4	465	-0.86%
2023/02/21	2	17.60	1	17.55	17.55	1	443	0.23%
2023/02/20	3	17.85	0	0.00	17.85	3	438	0.68%
2023/02/01	0	0.00	1	16.15	16.25	-1	393	-0.25%
2023/01/31	0	0.00	1	16.00	16.25	-1	391	-0.26%
2023/01/16	4	16.29	2	16.55	15.85	2	371	0.54%
2022/11/09	0	0.00	0	15.45	15.10	0	2,136	0.00%
2022/11/03	0	0.00	1	14.50	14.55	-1	2,166	-0.05%
2022/11/01	1	13.50	0	0.00	13.35	1	2,143	0.05%
2022/10/21	0	0.00	1	12.90	13.05	-1	2,432	-0.04%
2022/10/18	1	13.55	0	0.00	13.50	1	2,467	0.04%
2022/10/11	1	14.05	0	0.00	13.65	1	2,535	0.04%
2022/09/30	2	14.35	2	14.15	14.45	0	2,678	0.00%
2022/09/22	1	16.40	0	0.00	16.60	1	3,204	0.03%
2022/09/15	1	18.40	0	0.00	18.10	1	3,682	0.03%
2022/09/06	0	0.00	2	17.50	17.50	-2	4,998	-0.04%
2022/09/05	1.1	18.73	4.1	18.41	18.25	-3	5,011	-0.06%
2022/09/02	3	18.85	2	19.05	19.00	1	5,081	0.02%
2022/09/01	2	19.20	7	18.81	18.95	-5	5,152	-0.10%
2022/08/31	8	19.37	2	19.38	19.05	6	5,116	0.12%
2022/08/30	2	19.53	1	19.80	19.45	1	5,096	0.02%
2022/08/29	4	18.65	7	19.29	19.45	-3	4,836	-0.06%
2022/08/26	7	18.75	6	18.83	18.70	1	4,392	0.02%
2022/08/25	5	18.73	5	18.66	18.65	0	4,436	0.00%
2022/08/24	7	19.47	5	19.91	18.60	2	4,474	0.04%
2022/08/23	0	0.00	1	18.40	18.60	-1	4,539	-0.02%
2022/08/22	7	18.97	7	18.79	18.50	0	4,594	0.00%
2022/08/19	1	18.90	1	18.25	18.25	0	4,584	0.00%
2022/08/18	2	18.33	1	19.05	18.50	1	4,653	0.02%
2022/08/17	2	18.43	4	18.56	18.55	-2	4,529	-0.04%
2022/08/15	1	17.25	0	0.00	17.50	1	4,319	0.02%
2022/08/04	0	0.00	1	16.15	15.85	-1	4,218	-0.02%
2022/08/03	1	17.05	0	0.00	16.40	1	4,206	0.02%
2022/07/29	1	17.50	0	0.00	17.50	1	4,055	0.02%
2022/07/20	0	0.00	1	16.75	16.50	-1	3,960	-0.03%
2022/07/15	1	16.50	0	0.00	15.80	1	3,912	0.03%
2022/07/14	0	0.00	1	15.50	15.80	-1	3,845	-0.03%
2022/07/13	1	15.30	0	0.00	15.20	1	3,830	0.03%
2022/07/08	1	16.05	1	16.15	15.65	0	3,783	0.00%
2022/07/01	14	19.09	68	18.66	17.15	-54	3,557	-1.52%
2022/06/30	22	19.95	25	18.88	18.80	-3	3,429	-0.09%
2022/06/28	2	18.93	2	19.25	19.50	0	2,996	0.00%
2022/06/27	0	0.00	1	17.55	17.75	-1	2,807	-0.04%
2022/06/24	3	17.18	2	17.13	17.20	1	2,766	0.04%
2022/06/23	1	18.00	2	17.88	17.20	-1	2,714	-0.04%
2022/06/22	1	17.75	100	18.79	17.45	-99	2,642	-3.75%
2022/06/21	3	19.45	0	0.00	19.25	3	2,438	0.12%
2022/06/20	100	21.17	0	0.00	19.10	100	2,204	4.54%
2022/06/17	0	0.00	0.1	19.00	20.00	-0.1	1,704	0.00%
2022/06/14	0	0.00	0.1	16.85	16.65	-0.1	1,270	-0.01%
2022/06/13	2.1	18.30	2	18.35	17.15	0.1	1,235	0.01%
2022/06/10	1	17.70	1	17.85	17.85	0	1,145	0.00%
2022/06/08	1	16.55	1	16.70	16.85	0	1,044	0.00%
2022/06/07	1.1	17.26	0	0.00	16.80	1.1	1,015	0.11%
2022/06/06	1	18.35	7.2	18.10	18.60	-6.2	960	-0.64%
2022/06/02	6	18.65	2	18.40	18.10	4	913	0.43%
2022/06/01	1.1	18.25	0	0.00	17.85	1.1	850	0.13%
2022/05/31	22	18.90	20.1	18.30	18.30	1.9	779	0.25%
2022/05/26	0	16.69	0	0.00	16.00	0	432	0.01%
2022/02/17	0	0.00	0.1	14.95	14.80	-0.1	335	-0.03%
2022/01/18	0	0.00	1	13.00	13.10	-1	308	-0.32%
2022/01/05	7	13.39	0	0.00	13.25	7	290	2.41%
2021/12/29	1	13.70	0	0.00	13.60	1	263	0.38%
2021/11/19	2	9.70	0	0.00	10.00	2	42	4.70%
2021/10/29	0.1	10.00	0	0.00	10.10	0.1	41	0.26%
2021/10/12	2	9.75	0	0.00	9.87	2	48	4.13%
2021/10/04	4	9.85	0	0.00	9.97	4	49	8.10%
2021/09/14	1	9.53	0	0.00	9.68	1	84	1.18%
2021/09/03	0.1	9.50	0	0.00	9.63	0.1	86	0.06%
2021/08/30	0	0.00	38	9.40	9.51	-38	86	-44.15%
2021/08/26	0	0.00	24	9.40	9.40	-24	85	-28.08%
2021/08/25	0	0.00	6	9.42	9.45	-6	85	-7.01%
2021/08/24	2	9.50	0	0.00	9.40	2	85	2.35%
2021/08/23	4	9.49	0	0.00	9.47	4	85	4.66%
2021/08/20	2	9.35	0	0.00	9.30	2	86	2.32%
2021/08/18	20	9.50	0	0.00	9.49	20	86	23.04%
2021/08/17	0.1	9.70	0	0.00	9.55	0.1	85	0.17%
2021/08/10	11	10.00	0	0.00	9.99	11	82	13.33%
2021/08/06	4	10.00	0	0.00	10.20	4	83	4.80%
2021/08/05	13	10.00	0	0.00	10.00	13	84	15.45%
2021/07/30	0.1	10.00	0	0.00	10.15	0.1	84	0.16%
2021/07/28	3	10.00	0	0.00	10.05	3	84	3.55%
2021/07/27	12	10.13	0	0.00	10.15	12	84	14.17%
2021/07/21	8	10.11	0	0.00	10.20	8	85	9.34%
2021/07/07	0	0.00	8	10.35	10.40	-8	101	-7.86%
2021/07/01	0	0.00	15	10.01	10.15	-15	87	-17.06%
2021/06/29	15	10.90	0	0.00	10.65	15	82	18.29%
2021/05/17	0	0.00	20	9.12	9.15	-20	89	-22.30%
2021/05/13	0	0.00	5	9.14	9.14	-5	88	-5.66%
2021/05/12	0	0.00	16	9.12	9.15	-16	87	-18.37%
2021/05/07	5	10.00	0	0.00	10.20	5	85	5.82%
2021/05/03	16	10.10	0	0.00	10.00	16	83	19.26%
2021/04/28	2	10.05	0	0.00	10.30	2	80	2.49%
2021/04/22	20	10.50	0	0.00	10.10	20	75	26.41%
2021/04/07	0.1	9.80	0	0.00	9.44	0.1	52	0.10%
2021/01/26	0.1	9.30	0	0.00	9.15	0.1	48	0.27%
2021/01/25	0	0.00	0.1	9.32	9.12	-0.1	48	-0.27%
2021/01/12	0	0.00	0.1	9.52	9.50	-0.1	48	-0.10%
2021/01/11	2	9.36	0	0.00	9.40	2	48	4.18%
2020/12/31	0	0.00	0	9.66	9.59	0	45	-0.09%
2020/12/28	0	0.00	0.1	9.52	9.51	-0.1	46	-0.26%
2020/12/25	0.1	9.50	0	0.00	9.46	0.1	45	0.22%
2020/12/18	0.1	9.72	0	0.00	9.72	0.1	42	0.24%
2020/12/15	3	9.58	0	0.00	9.54	3	41	7.17%
2020/12/10	0.1	9.86	0	0.00	9.60	0.1	41	0.17%
2020/12/04	0	9.89	0	0.00	9.77	0	38	0.05%
2020/12/02	0.1	9.85	0	0.00	9.85	0.1	38	0.24%
2020/11/24	5	9.76	0	0.00	9.75	5	33	15.05%
2020/11/10	8	9.95	0	0.00	9.90	8	36	22.00%
2020/10/14	2	9.95	0	0.00	9.89	2	38	5.19%
2020/09/18	6	9.79	0	0.00	10.20	6	40	14.83%
2020/07/30	5	9.95	0	0.00	9.85	5	65	7.65%
2020/07/17	3	10.15	0	0.00	10.05	3	68	4.39%
2020/06/22	0	0.00	3	10.27	10.25	-3	62	-4.78%
2020/06/19	3	10.40	0	0.00	10.50	3	61	4.91%
2018/10/09	0	0.00	1	17.50	17.45	-1	307	-0.32%
2018/10/08	0	0.00	2	17.25	17.35	-2	305	-0.65%
2018/10/05	1	18.15	0	0.00	17.15	1	303	0.33%
2018/09/28	1	18.55	0	0.00	18.80	1	254	0.39%
2018/09/26	1	18.60	0	0.00	18.80	1	223	0.45%
2018/08/24	0	0.00	20	15.00	15.00	-20	100	-19.82%
2018/08/14	10	16.40	0	0.00	16.45	10	79	12.60%
2018/08/13	5	15.85	0	0.00	16.00	5	65	7.60%
2018/08/10	5	15.40	0	0.00	15.80	5	58	8.49%
2018/01/24	0	0.00	5	15.60	15.40	-5	143	-3.49%
2018/01/10	0	0.00	1	16.70	16.70	-1	140	-0.71%