巨騰-DR (9136)-永豐金-新莊券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.34
漲跌
▼0.01
漲幅
-0.16%
成交量
195張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	26	6.50	6.46	-26	266	-9.77%
2024/03/20	0	0.00	46	6.48	6.46	-46	299	-15.35%
2024/03/19	0	0.00	54	6.48	6.52	-54	294	-18.31%
2024/03/13	0	0.00	8	6.55	6.53	-8	298	-2.68%
2024/03/12	0	0.00	6	6.50	6.55	-6	298	-2.01%
2024/03/11	0	0.00	10	6.47	6.51	-10	297	-3.37%
2024/03/06	1	6.60	0	0.00	6.61	1	292	0.34%
2024/02/16	1	6.59	0	0.00	6.59	1	313	0.32%
2024/01/05	0	0.00	3	6.39	6.40	-3	297	-1.01%
2024/01/03	1	6.31	0	0.00	6.30	1	300	0.33%
2023/12/22	5	6.32	0	0.00	6.52	5	279	1.79%
2023/12/20	0	0.00	10	6.62	6.48	-10	204	-4.89%
2023/12/19	0	0.00	1	6.56	6.56	-1	188	-0.53%
2023/12/13	0	0.00	20	6.59	6.60	-20	199	-10.03%
2023/12/01	0	0.00	8	6.68	6.62	-8	228	-3.50%
2023/11/27	0	0.00	1	6.67	6.61	-1	244	-0.41%
2023/11/24	0	0.00	125	6.60	6.63	-125	240	-51.88%	大賣/鉅額交易
2023/11/16	0	0.00	7	6.32	6.36	-7	227	-3.08%
2023/11/15	0	0.00	56	6.31	6.32	-56	226	-24.71%
2023/11/14	0	0.00	84	6.29	6.30	-84	223	-37.60%
2023/11/10	0	0.00	15	6.45	6.25	-15	225	-6.66%
2023/11/09	0	0.00	3	6.40	6.42	-3	212	-1.41%
2023/11/01	0	0.00	50	6.14	6.23	-50	208	-23.94%
2023/10/20	1	6.08	0	0.00	6.08	1	211	0.47%
2023/10/18	0	0.00	20	6.26	6.29	-20	215	-9.27%
2023/09/13	1	6.02	0	0.00	6.03	1	229	0.44%
2023/09/06	1	6.05	0	0.00	6.07	1	223	0.45%
2023/09/05	1	6.08	0	0.00	6.07	1	257	0.39%
2023/09/01	2	6.17	0	0.00	6.20	2	260	0.77%
2023/08/23	1	6.27	0	0.00	6.32	1	280	0.36%
2023/08/07	1	6.33	0	0.00	6.33	1	285	0.35%
2023/07/24	1	6.43	0	0.00	6.44	1	294	0.34%
2023/07/12	0	0.00	12	6.57	6.48	-12	310	-3.86%
2023/07/10	1	6.61	0	0.00	6.61	1	307	0.33%
2023/07/03	0	0.00	17	6.69	6.70	-17	299	-5.67%
2023/06/21	0	0.00	4	6.64	6.65	-4	298	-1.34%
2023/06/19	5	6.51	0	0.00	6.57	5	290	1.72%
2023/06/16	4	6.54	0	0.00	6.56	4	279	1.43%
2023/06/14	6	6.57	0	0.00	6.60	6	273	2.19%
2023/06/13	0	0.00	15	6.63	6.62	-15	271	-5.52%
2023/06/12	0	0.00	2	6.61	6.59	-2	267	-0.75%
2023/06/09	1	6.62	15	6.60	6.60	-14	268	-5.21%
2023/06/08	0	0.00	15	6.67	6.58	-15	233	-6.41%
2023/06/05	0	0.00	26	6.48	6.56	-26	250	-10.39%
2023/05/22	2	6.25	0	0.00	6.25	2	245	0.81%
2023/05/18	0	0.00	17	6.39	6.38	-17	235	-7.23%
2023/05/17	0	0.00	17	6.39	6.37	-17	230	-7.37%
2023/04/25	0	0.00	14	6.31	6.32	-14	253	-5.52%
2023/04/21	0	0.00	25	6.45	6.45	-25	248	-10.08%
2023/04/17	0	0.00	3	6.38	6.36	-3	232	-1.29%
2023/04/14	0	0.00	10	6.38	6.38	-10	229	-4.35%
2023/04/13	0	0.00	10	6.37	6.38	-10	228	-4.39%
2023/04/12	0	0.00	15	6.36	6.36	-15	227	-6.59%
2023/04/11	1	6.36	10	6.37	6.35	-9	226	-3.98%
2023/04/10	0	0.00	10	6.37	6.36	-10	226	-4.42%
2023/04/06	0	0.00	19	6.38	6.36	-19	230	-8.25%
2023/03/31	0	0.00	5	6.39	6.36	-5	229	-2.18%
2023/03/30	0	0.00	6	6.38	6.36	-6	229	-2.61%
2023/03/29	0	0.00	15	6.37	6.36	-15	229	-6.54%
2023/03/28	0	0.00	10	6.38	6.37	-10	231	-4.32%
2023/03/27	0	0.00	11	6.40	6.36	-11	234	-4.69%
2023/03/24	0	0.00	5	6.47	6.45	-5	232	-2.15%
2023/03/17	0	0.00	10	6.48	6.49	-10	228	-4.39%
2023/03/16	0	0.00	3	6.46	6.47	-3	233	-1.29%
2023/03/13	0	0.00	10	6.45	6.50	-10	233	-4.28%
2023/03/09	0	0.00	25	6.57	6.45	-25	228	-10.96%
2023/03/08	0	0.00	30	6.44	6.40	-30	205	-14.61%
2023/03/07	0	0.00	3	6.43	6.42	-3	199	-1.50%
2023/03/06	1	6.39	30	6.40	6.41	-29	197	-14.65%
2023/03/03	1	6.37	0	0.00	6.36	1	188	0.53%
2023/03/02	0	0.00	6	6.36	6.36	-6	191	-3.14%
2023/02/24	0	0.00	20	6.36	6.32	-20	192	-10.38%
2023/02/23	0	0.00	10	6.36	6.34	-10	190	-5.26%
2023/02/22	0	0.00	14	6.31	6.33	-14	189	-7.37%
2023/02/21	0	0.00	10	6.31	6.29	-10	185	-5.38%
2023/02/20	0	0.00	13	6.33	6.33	-13	182	-7.11%
2023/02/17	0	0.00	10	6.30	6.30	-10	238	-4.19%
2023/02/07	3	6.30	0	0.00	6.31	3	341	0.88%
2023/02/02	5	6.38	4	6.36	6.35	1	345	0.29%
2023/02/01	0	0.00	20	6.33	6.30	-20	344	-5.80%
2023/01/31	0	0.00	1	6.35	6.33	-1	343	-0.29%
2023/01/30	5	6.28	0	0.00	6.28	5	344	1.45%
2023/01/16	1	6.29	0	0.00	6.29	1	345	0.29%
2023/01/13	20	6.29	0	0.00	6.30	20	346	5.78%
2022/12/29	0	0.00	1	6.17	6.23	-1	330	-0.30%
2022/12/20	1	6.26	0	0.00	6.21	1	452	0.22%
2022/12/19	1	6.30	0	0.00	6.28	1	452	0.22%
2022/12/15	2	6.40	0	0.00	6.35	2	509	0.39%
2022/12/07	3	6.34	1	6.32	6.65	2	561	0.36%
2022/12/06	1	6.37	0	0.00	6.36	1	556	0.18%
2022/11/25	1	6.28	0	0.00	6.28	1	570	0.18%
2022/11/15	1	6.27	0	0.00	6.38	1	589	0.17%
2022/11/10	1	6.42	0	0.00	6.36	1	591	0.17%
2022/11/07	1	6.41	0	0.00	6.53	1	542	0.18%
2022/11/04	1	6.48	0	0.00	6.48	1	491	0.20%
2022/10/31	1	6.44	0	0.00	6.50	1	521	0.19%
2022/10/28	1	6.42	0	0.00	6.40	1	527	0.19%
2022/10/25	1	6.37	0	0.00	6.50	1	543	0.18%
2022/10/24	0	0.00	1	6.48	6.46	-1	541	-0.18%
2022/10/20	1	6.36	0	0.00	6.39	1	543	0.18%
2022/10/13	1	6.22	0	0.00	6.25	1	544	0.18%
2022/09/28	51	6.45	0	0.00	6.51	51	511	9.97%
2022/09/23	2	6.81	0	0.00	6.83	2	537	0.37%
2022/09/20	0	0.00	50	7.05	6.86	-50	499	-10.00%
2022/09/15	9	6.82	0	0.00	6.86	9	468	1.92%
2022/09/06	1	6.84	0	0.00	6.76	1	539	0.19%
2022/09/05	1	6.88	0	0.00	6.89	1	539	0.19%
2022/09/01	2	6.70	0	0.00	6.85	2	538	0.37%
2022/08/17	6	6.40	0	0.00	6.47	6	524	1.14%
2022/08/15	16	6.55	0	0.00	6.55	16	507	3.15%
2022/08/09	5	6.54	0	0.00	6.46	5	537	0.93%
2022/08/08	8	6.65	0	0.00	6.67	8	529	1.51%
2022/08/01	5	6.49	0	0.00	6.48	5	574	0.87%
2022/07/25	40	6.64	0	0.00	6.64	40	688	5.81%
2022/07/21	50	6.63	0	0.00	6.65	50	705	7.08%
2022/07/19	48	6.64	0	0.00	6.64	48	713	6.73%
2022/07/18	140	6.64	0	0.00	6.64	140	715	19.56%	大買/鉅額交易
2022/07/12	0	0.00	50	7.00	7.00	-50	719	-6.95%
2022/07/08	0	0.00	2	6.37	6.41	-2	709	-0.28%
2022/07/06	0	0.00	50	6.30	6.28	-50	698	-7.16%
2022/06/23	2	6.33	0	0.00	6.23	2	649	0.31%
2022/06/21	0	0.00	5	6.56	6.56	-5	657	-0.76%
2022/06/01	16	6.12	0	0.00	6.14	16	678	2.36%
2022/05/31	0	0.00	44	6.12	6.09	-44	678	-6.48%
2022/05/20	1	6.18	0	0.00	6.16	1	744	0.13%
2022/05/18	1	6.13	0	0.00	6.10	1	769	0.13%
2022/05/17	21	6.07	0	0.00	6.05	21	775	2.71%
2022/05/05	20	6.52	0	0.00	6.81	20	719	2.78%
2022/04/18	0	0.00	4	6.09	6.07	-4	713	-0.56%
2022/04/15	1	6.04	0	0.00	6.07	1	707	0.14%
2022/04/13	6	5.98	0	0.00	6.07	6	759	0.79%
2022/04/12	10	5.99	0	0.00	6.00	10	802	1.25%
2022/04/06	3	6.04	0	0.00	6.05	3	845	0.35%
2022/04/01	50	6.02	0	0.00	6.04	50	850	5.88%
2022/03/25	4	6.19	20	6.13	6.15	-16	866	-1.85%
2022/03/23	15	5.98	0	0.00	5.96	15	839	1.79%
2022/03/08	22	5.80	0	0.00	5.83	22	884	2.49%
2022/03/04	0	0.00	10	5.96	5.93	-10	873	-1.15%
2022/02/25	2	5.87	0	0.00	5.80	2	880	0.23%
2022/02/24	1	5.79	0	0.00	5.83	1	873	0.11%
2022/02/23	1	5.88	0	0.00	5.87	1	874	0.11%
2022/02/18	15	5.91	0	0.00	5.98	15	891	1.68%
2022/02/07	1	5.91	0	0.00	5.87	1	944	0.11%
2022/01/24	3	5.87	0	0.00	5.86	3	969	0.31%
2022/01/21	2	5.96	0	0.00	5.94	2	964	0.21%
2022/01/18	15	6.00	0	0.00	5.97	15	957	1.57%
2022/01/11	1	6.03	0	0.00	5.99	1	931	0.11%
2022/01/06	16	6.14	0	0.00	6.07	16	889	1.80%
2021/12/29	0	0.00	2	5.76	5.82	-2	765	-0.26%
2021/12/27	5	5.72	2	5.75	5.72	3	774	0.39%
2021/12/24	132	5.73	0	0.00	5.70	132	789	16.71%	大買/鉅額交易
2021/12/23	85	5.75	0	0.00	5.74	85	775	10.96%
2021/12/20	3	5.78	0	0.00	5.78	3	758	0.40%
2021/12/17	6	5.78	0	0.00	5.78	6	758	0.79%
2021/12/15	2	5.76	0	0.00	5.76	2	749	0.27%
2021/12/14	5	5.76	0	0.00	5.72	5	750	0.67%
2021/12/13	5	5.91	0	0.00	5.88	5	717	0.70%
2021/12/08	20	5.84	0	0.00	5.81	20	689	2.90%
2021/12/07	20	5.81	0	0.00	5.82	20	687	2.91%
2021/12/06	21	5.85	0	0.00	5.85	21	676	3.10%
2021/12/02	3	5.85	0	0.00	5.85	3	673	0.45%
2021/12/01	2	5.93	0	0.00	5.93	2	669	0.30%
2021/11/30	1	5.92	0	0.00	5.94	1	671	0.15%
2021/11/24	15	5.94	0	0.00	5.94	15	659	2.27%
2021/11/18	40	6.46	0	0.00	6.38	40	586	6.82%
2021/11/17	0	0.00	1	6.20	6.43	-1	554	-0.18%
2021/11/15	30	5.96	0	0.00	5.96	30	497	6.03%
2021/11/12	2	5.75	0	0.00	5.81	2	486	0.41%
2021/11/10	36	5.76	0	0.00	5.75	36	465	7.74%
2021/11/08	15	5.79	0	0.00	5.77	15	450	3.33%
2021/11/05	29	5.82	0	0.00	5.80	29	442	6.56%
2021/11/04	17	5.82	0	0.00	5.82	17	421	4.04%
2021/11/03	0	0.00	6	5.89	5.82	-6	404	-1.48%
2021/11/02	34	5.86	0	0.00	5.82	34	394	8.61%
2021/10/29	1	5.80	0	0.00	5.81	1	352	0.28%
2021/10/28	4	5.83	0	0.00	5.80	4	344	1.16%
2021/10/27	1	5.88	0	0.00	5.84	1	336	0.30%
2021/10/26	28	5.90	0	0.00	5.90	28	333	8.41%
2021/10/25	20	5.99	0	0.00	5.98	20	330	6.05%
2021/10/22	30	6.02	0	0.00	6.01	30	341	8.78%
2021/10/20	1	6.05	0	0.00	5.99	1	327	0.31%
2021/10/19	1	6.10	0	0.00	6.01	1	326	0.31%
2021/10/08	0	0.00	1	6.25	6.25	-1	319	-0.31%
2021/10/05	1	6.00	0	0.00	6.08	1	326	0.31%
2021/10/04	6	6.01	0	0.00	6.17	6	329	1.82%
2021/10/01	20	6.00	1	6.16	6.36	19	348	5.46%
2021/09/27	0	0.00	3	6.36	6.25	-3	437	-0.69%
2021/09/22	5	6.18	0	0.00	6.16	5	437	1.14%
2021/09/17	8	6.31	0	0.00	6.30	8	440	1.82%
2021/09/16	1	6.41	0	0.00	6.38	1	436	0.23%
2021/09/09	4	6.61	0	0.00	6.56	4	421	0.95%
2021/09/08	7	6.67	0	0.00	6.59	7	415	1.68%
2021/09/03	0	0.00	4	7.02	6.98	-4	404	-0.99%
2021/08/31	3	7.15	0	0.00	7.16	3	396	0.76%
2021/08/19	1	7.10	0	0.00	7.08	1	397	0.25%
2021/08/16	25	7.21	0	0.00	7.25	25	391	6.38%
2021/08/13	10	7.33	0	0.00	7.24	10	389	2.57%
2021/08/12	20	7.22	0	0.00	7.24	20	390	5.12%
2021/08/11	16	7.33	0	0.00	7.30	16	386	4.14%
2021/08/10	4	7.36	0	0.00	7.33	4	391	1.02%
2021/08/09	4	7.44	0	0.00	7.44	4	398	1.00%
2021/08/06	3	7.43	0	0.00	7.43	3	409	0.73%
2021/08/05	5	7.33	0	0.00	7.38	5	433	1.15%
2021/08/04	10	7.40	0	0.00	7.41	10	447	2.23%
2021/08/03	20	7.42	2	7.40	7.40	18	454	3.96%
2021/08/02	2	7.34	0	0.00	7.34	2	455	0.44%
2021/07/29	17	7.31	0	0.00	7.39	17	455	3.73%
2021/07/28	10	7.17	0	0.00	7.26	10	456	2.19%
2021/07/27	15	7.82	0	0.00	7.72	15	449	3.34%
2021/07/26	3	8.00	0	0.00	7.96	3	449	0.67%
2021/07/23	1	7.95	0	0.00	8.19	1	452	0.22%
2021/07/22	0	0.00	1	8.04	7.96	-1	458	-0.22%
2021/07/20	30	7.93	0	0.00	7.96	30	464	6.46%
2021/07/19	6	8.14	0	0.00	8.10	6	463	1.30%
2021/07/13	30	8.30	0	0.00	8.25	30	522	5.74%
2021/07/12	10	8.50	1	8.47	8.40	9	577	1.56%
2021/07/07	8	9.13	3	9.46	8.90	5	581	0.86%
2021/07/05	30	8.30	0	0.00	8.30	30	471	6.37%
2021/07/01	11	8.35	0	0.00	8.34	11	475	2.31%
2021/06/21	10	8.60	0	0.00	8.65	10	473	2.11%
2021/06/18	0	0.00	10	8.46	8.90	-10	477	-2.10%
2021/06/16	0	0.00	1	8.44	8.43	-1	479	-0.21%
2021/06/11	1	8.48	0	0.00	8.50	1	511	0.20%
2021/06/07	1	8.50	0	0.00	8.45	1	542	0.18%
2021/06/03	24	8.60	0	0.00	8.57	24	554	4.33%
2021/06/02	0	0.00	33	8.61	8.50	-33	555	-5.94%
2021/05/26	0	0.00	1	8.80	8.82	-1	586	-0.17%
2021/05/24	1	8.75	0	0.00	8.80	1	598	0.17%
2021/05/18	28	9.10	52	9.03	9.20	-24	640	-3.75%
2021/05/17	128	8.73	0	0.00	8.72	128	639	20.03%	大買/鉅額交易
2021/05/14	20	9.13	0	0.00	8.62	20	631	3.17%
2021/05/13	103	8.52	0	0.00	9.16	103	623	16.53%	大買/鉅額交易
2021/05/12	120	8.60	0	0.00	8.34	120	599	20.03%	大買/鉅額交易
2021/05/07	1	9.64	0	0.00	9.61	1	576	0.17%
2021/05/06	15	9.52	0	0.00	9.50	15	573	2.61%
2021/05/05	10	9.56	1	9.59	9.51	9	571	1.57%
2021/05/04	167	9.74	7	9.78	9.57	160	569	28.08%	大買/鉅額交易
2021/05/03	83	9.95	0	0.00	9.94	83	561	14.79%
2021/04/29	30	9.99	0	0.00	10.05	30	558	5.37%
2021/04/28	10	10.00	60	10.09	10.05	-50	557	-8.97%
2021/04/26	52	10.03	1	9.96	9.99	51	551	9.25%
2021/04/22	4	9.90	0	0.00	9.90	4	544	0.73%
2021/04/21	2	10.05	0	0.00	10.05	2	530	0.38%
2021/04/19	9	9.98	0	0.00	10.00	9	529	1.70%
2021/04/16	0	0.00	1	10.45	10.40	-1	503	-0.20%
2021/04/15	10	10.45	0	0.00	10.25	10	447	2.24%
2021/04/14	45	9.94	0	0.00	9.96	45	412	10.91%
2021/04/13	0	0.00	2	9.91	9.89	-2	414	-0.48%
2021/04/12	0	0.00	1	9.88	9.88	-1	418	-0.24%
2021/04/09	1	9.83	0	0.00	9.75	1	419	0.24%
2021/04/08	70	9.79	0	0.00	9.80	70	419	16.69%
2021/04/07	61	9.72	0	0.00	9.70	61	419	14.53%
2021/04/06	0	0.00	1	9.80	9.73	-1	421	-0.24%
2021/03/26	27	9.83	0	0.00	9.76	27	486	5.56%
2021/03/25	0	0.00	8	9.77	9.80	-8	493	-1.62%
2021/03/24	30	9.88	0	0.00	9.84	30	494	6.07%
2021/03/23	2	9.78	20	9.90	9.78	-18	498	-3.61%
2021/03/22	45	9.87	55	9.86	9.90	-10	539	-1.85%
2021/03/19	0	0.00	62	9.88	9.93	-62	583	-10.63%
2021/03/18	30	9.91	353	9.92	9.86	-323	585	-55.17%	大賣/鉅額交易
2021/03/17	5	10.35	156	10.40	10.40	-151	581	-25.98%	大賣/鉅額交易
2021/03/15	2	10.80	20	10.70	10.50	-18	638	-2.82%
2021/03/11	7	10.30	17	10.32	10.30	-10	655	-1.53%
2021/03/10	0	0.00	18	10.23	10.15	-18	666	-2.70%
2021/03/09	0	0.00	2	10.15	10.10	-2	668	-0.30%
2021/03/08	2	10.20	0	0.00	10.05	2	673	0.30%
2021/03/03	0	0.00	32	10.33	10.30	-32	701	-4.56%
2021/03/02	14	10.33	0	0.00	10.20	14	704	1.99%
2021/02/25	13	10.10	0	0.00	10.10	13	697	1.86%
2021/02/24	5	10.00	45	10.05	9.96	-40	696	-5.75%
2021/02/23	0	0.00	10	10.00	10.00	-10	722	-1.38%
2021/02/22	0	0.00	20	10.10	10.00	-20	738	-2.71%
2021/02/19	0	0.00	2	10.10	10.05	-2	739	-0.27%
2021/02/18	25	10.10	0	0.00	10.05	25	738	3.38%
2021/02/17	46	9.55	0	0.00	9.54	46	722	6.37%
2021/02/05	10	9.44	0	0.00	9.44	10	727	1.37%
2021/02/04	0	0.00	5	9.41	9.50	-5	740	-0.67%
2021/02/02	15	9.39	0	0.00	9.37	15	765	1.96%
2021/02/01	37	9.46	20	9.39	9.43	17	774	2.19%
2021/01/29	25	9.61	0	0.00	9.56	25	785	3.18%
2021/01/28	18	9.59	0	0.00	9.69	18	805	2.23%
2021/01/27	10	9.62	0	0.00	9.67	10	860	1.16%
2021/01/26	19	9.61	2	9.62	9.62	17	870	1.95%
2021/01/25	2	9.46	0	0.00	9.50	2	876	0.23%
2021/01/22	16	9.45	0	0.00	9.46	16	892	1.79%
2021/01/21	0	0.00	3	9.59	9.49	-3	919	-0.33%
2021/01/20	20	9.42	0	0.00	9.49	20	996	2.01%
2021/01/15	10	9.30	0	0.00	9.37	10	1,211	0.83%
2021/01/13	15	9.32	0	0.00	9.34	15	1,314	1.14%
2021/01/12	229	9.35	0	0.00	9.32	229	1,411	16.22%	大買/鉅額交易
2021/01/11	181	9.41	0	0.00	9.39	181	1,457	12.42%	大買/鉅額交易
2021/01/08	5	9.50	7	9.47	9.47	-2	1,473	-0.14%
2021/01/07	21	9.64	0	0.00	9.57	21	1,518	1.38%
2021/01/06	74	9.70	3	9.80	9.68	71	1,582	4.49%
2021/01/05	1	9.90	0	0.00	9.81	1	1,592	0.06%
2021/01/04	13	9.78	0	0.00	9.76	13	1,604	0.81%
2020/12/29	5	9.96	0	0.00	9.80	5	1,697	0.29%
2020/12/24	5	9.97	0	0.00	9.95	5	1,789	0.28%
2020/12/22	15	9.89	0	0.00	9.74	15	1,745	0.86%
2020/12/21	37	9.92	0	0.00	9.92	37	1,953	1.89%
2020/12/17	3	10.10	0	0.00	10.20	3	2,212	0.14%
2020/12/16	30	10.30	0	0.00	10.25	30	2,293	1.31%
2020/12/11	33	9.00	0	0.00	9.01	33	3,097	1.07%
2020/12/10	35	9.30	0	0.00	9.09	35	3,836	0.91%
2020/12/09	1	9.55	11	9.51	9.53	-10	3,855	-0.26%
2020/12/08	1	9.79	0	0.00	9.81	1	4,024	0.02%
2020/12/04	31	10.00	0	0.00	10.15	31	4,030	0.77%
2020/12/01	0	0.00	90	10.28	10.35	-90	4,018	-2.24%
2020/11/26	0	0.00	1	10.30	10.25	-1	4,022	-0.02%
2020/11/24	5	10.40	0	0.00	10.40	5	4,028	0.12%
2020/11/19	0	0.00	1	10.35	10.45	-1	4,086	-0.02%
2020/11/18	5	10.45	0	0.00	10.35	5	4,126	0.12%
2020/11/17	40	10.61	0	0.00	10.55	40	4,178	0.96%
2020/11/16	0	0.00	1	10.35	10.40	-1	4,202	-0.02%
2020/11/13	10	10.40	0	0.00	10.35	10	4,235	0.24%
2020/11/12	13	10.34	0	0.00	10.35	13	4,265	0.30%
2020/11/10	0	0.00	4	10.80	10.65	-4	4,265	-0.09%
2020/11/09	0	0.00	1	11.00	10.90	-1	4,255	-0.02%
2020/11/05	11	10.90	0	0.00	10.90	11	4,231	0.26%
2020/11/04	42	10.70	0	0.00	10.70	42	4,213	1.00%
2020/11/03	5	10.35	5	10.40	10.55	0	4,160	0.00%
2020/11/02	1	10.50	0	0.00	10.25	1	4,151	0.02%
2020/10/30	54	10.64	0	0.00	10.60	54	4,141	1.30%
2020/10/29	59	10.34	1	10.55	10.55	58	4,129	1.40%
2020/10/28	10	11.05	0	0.00	10.60	10	4,102	0.24%
2020/10/27	11	11.09	143	11.42	11.05	-132	4,023	-3.28%	大賣/鉅額交易
2020/10/26	30	10.87	0	0.00	10.55	30	3,926	0.76%
2020/10/23	5	10.20	3	10.55	10.55	2	3,879	0.05%
2020/10/22	94	10.27	3	10.25	10.55	91	3,820	2.38%
2020/10/20	31	10.35	0	0.00	10.10	31	3,743	0.83%
2020/10/19	20	10.95	12	11.00	11.15	8	3,660	0.22%
2020/10/16	6	12.13	5	11.85	11.85	1	3,609	0.03%
2020/10/15	10	12.50	0	0.00	12.40	10	3,589	0.28%
2020/10/14	15	13.38	33	13.84	13.10	-18	3,547	-0.51%
2020/10/12	0	0.00	10	12.15	11.80	-10	3,487	-0.29%
2020/10/08	10	10.60	5	10.60	11.05	5	3,476	0.14%
2020/10/07	10	10.55	0	0.00	10.60	10	3,464	0.29%
2020/10/06	15	12.60	0	0.00	11.70	15	3,430	0.44%
2020/09/30	5	11.45	5	11.45	11.80	0	3,422	0.00%
2020/09/29	3	11.45	0	0.00	11.45	3	3,359	0.09%
2020/09/24	40	15.95	12	16.73	15.65	28	3,517	0.80%
2020/09/23	0	0.00	14	17.09	17.35	-14	3,367	-0.42%
2020/09/22	0	0.00	9	15.95	15.80	-9	3,221	-0.28%
2020/09/21	10	15.73	38	15.87	15.30	-28	3,108	-0.90%
2020/09/18	40	15.34	695	15.40	15.30	-655	3,025	-21.65%	大賣/鉅額交易
2020/09/17	95	15.39	606	15.80	15.45	-511	2,856	-17.89%	大賣/鉅額交易
2020/09/16	9	14.27	655	14.36	14.60	-646	2,321	-27.82%	大賣/鉅額交易
2020/09/15	145	13.38	388	13.90	13.30	-243	2,152	-11.29%	大買/大賣/鉅額交易
2020/09/14	0	0.00	681	13.20	13.20	-681	1,417	-48.04%	大賣/鉅額交易
2020/09/11	0	0.00	428	11.95	12.00	-428	1,374	-31.15%	大賣/鉅額交易
2020/09/10	0	0.00	30	11.10	10.95	-30	1,181	-2.54%
2020/09/09	23	10.54	0	0.00	10.70	23	1,164	1.97%
2020/09/02	12	10.96	10	10.95	10.80	2	1,279	0.16%
2020/08/27	15	10.88	0	0.00	10.60	15	1,330	1.13%
2020/08/25	66	11.37	13	11.60	11.00	53	1,311	4.04%
2020/08/24	445	10.78	4	11.00	11.05	441	1,256	35.09%	大買/鉅額交易
2020/08/21	77	10.04	0	0.00	10.05	77	1,203	6.40%
2020/08/20	272	10.89	0	0.00	10.40	272	1,143	23.79%	大買/鉅額交易
2020/08/19	95	11.64	40	12.20	11.55	55	1,117	4.92%
2020/08/17	0	0.00	20	12.00	11.95	-20	1,052	-1.90%
2020/08/14	0	0.00	35	11.24	11.25	-35	1,034	-3.38%
2020/08/13	0	0.00	4	11.10	11.10	-4	1,037	-0.39%
2020/08/11	0	0.00	30	10.54	10.80	-30	1,047	-2.86%
2020/08/10	0	0.00	10	10.71	10.75	-10	1,059	-0.94%
2020/08/05	0	0.00	30	10.97	11.00	-30	1,072	-2.80%
2020/07/30	5	11.00	0	0.00	11.05	5	1,140	0.44%
2020/07/29	99	10.81	0	0.00	10.90	99	1,155	8.57%
2020/07/28	20	10.05	0	0.00	10.10	20	1,159	1.72%
2020/07/27	30	10.00	0	0.00	10.10	30	1,228	2.44%
2020/07/20	0	0.00	1	11.50	11.30	-1	1,211	-0.08%
2020/07/17	10	11.35	0	0.00	11.20	10	1,220	0.82%
2020/07/16	0	0.00	20	11.80	11.60	-20	1,218	-1.64%
2020/07/15	10	11.90	0	0.00	11.80	10	1,216	0.82%
2020/07/14	50	12.05	10	12.10	12.05	40	1,220	3.28%
2020/07/10	40	11.73	0	0.00	11.90	40	1,218	3.28%
2020/07/08	40	12.23	0	0.00	12.25	40	1,194	3.35%
2020/07/07	10	12.45	10	12.80	12.70	0	1,182	0.00%
2020/07/06	0	0.00	14	13.78	13.20	-14	1,173	-1.19%
2020/07/03	2	13.40	253	13.09	13.45	-251	1,144	-21.92%	大賣/鉅額交易
2020/07/02	101	12.25	223	11.92	12.25	-122	1,054	-11.57%	大買/大賣/鉅額交易
2020/07/01	0	0.00	1	11.30	11.15	-1	1,008	-0.10%
2020/06/29	0	0.00	5	11.30	11.30	-5	1,005	-0.50%
2020/06/24	0	0.00	184	11.35	11.35	-184	1,002	-18.35%	大賣/鉅額交易
2020/06/23	0	0.00	51	11.32	11.25	-51	991	-5.14%
2020/06/22	10	11.20	33	11.29	11.25	-23	983	-2.34%
2020/06/19	0	0.00	2	11.00	11.00	-2	974	-0.21%
2020/06/16	10	10.60	48	10.71	10.90	-38	930	-4.09%
2020/06/15	50	10.35	0	0.00	10.35	50	914	5.47%
2020/06/12	140	10.54	0	0.00	10.35	140	898	15.57%	大買/鉅額交易
2020/06/11	0	0.00	6	11.28	10.90	-6	857	-0.70%
2020/06/10	2	11.05	4	11.15	11.15	-2	827	-0.24%
2020/06/09	0	0.00	8	10.49	10.50	-8	789	-1.01%
2020/06/08	15	10.20	32	10.38	10.45	-17	784	-2.17%
2020/06/05	11	9.84	376	9.95	10.05	-365	762	-47.90%	大賣/鉅額交易
2020/06/04	0	0.00	20	9.72	9.73	-20	725	-2.76%
2020/06/03	0	0.00	216	9.68	9.69	-216	718	-30.08%	大賣/鉅額交易
2020/06/02	0	0.00	43	9.61	9.70	-43	689	-6.24%
2020/06/01	50	9.49	0	0.00	9.50	50	678	7.37%
2020/05/29	80	9.23	30	9.39	9.45	50	672	7.44%
2020/05/28	23	9.18	12	9.04	9.08	11	658	1.67%
2020/05/27	8	9.11	0	0.00	9.11	8	652	1.23%
2020/05/26	2	9.03	140	9.08	9.20	-138	652	-21.14%	大賣/鉅額交易
2020/05/22	39	9.24	0	0.00	9.39	39	641	6.08%
2020/05/21	2	9.50	0	0.00	9.50	2	634	0.31%
2020/05/20	0	0.00	50	9.55	9.51	-50	631	-7.92%
2020/05/19	94	9.43	0	0.00	9.45	94	622	15.09%
2020/05/18	1	9.70	2	9.84	9.69	-1	610	-0.16%
2020/05/15	0	0.00	4	9.60	9.70	-4	605	-0.66%
2020/05/13	0	0.00	3	9.47	9.70	-3	579	-0.52%
2020/05/12	0	0.00	60	9.63	9.47	-60	575	-10.42%
2020/05/11	0	0.00	143	9.75	9.73	-143	567	-25.21%	大賣/鉅額交易
2020/05/08	0	0.00	32	9.55	9.51	-32	552	-5.79%
2020/05/07	0	0.00	71	9.22	9.25	-71	524	-13.54%
2020/05/06	21	9.17	81	9.21	8.90	-60	511	-11.73%
2020/05/05	85	9.26	75	9.32	9.25	10	485	2.06%
2020/05/04	0	0.00	373	8.99	9.00	-373	465	-80.05%	大賣/鉅額交易
2020/04/30	65	8.83	362	8.87	8.95	-297	444	-66.80%	大賣/鉅額交易
2020/04/28	0	0.00	53	8.00	8.09	-53	362	-14.60%
2020/04/27	0	0.00	410	8.03	8.00	-410	360	-113.82%	大賣/鉅額交易
2020/04/24	0	0.00	3	7.73	7.80	-3	342	-0.88%
2020/04/23	0	0.00	3	7.60	7.60	-3	333	-0.90%
2020/04/22	0	0.00	5	7.50	7.59	-5	327	-1.53%
2020/04/17	0	0.00	10	7.50	7.50	-10	281	-3.55%
2020/04/15	20	7.54	0	0.00	7.51	20	265	7.53%
2020/04/14	0	0.00	75	7.45	7.50	-75	248	-30.24%
2020/04/13	0	0.00	29	7.30	7.31	-29	235	-12.33%
2020/04/10	31	7.25	0	0.00	7.39	31	229	13.53%
2020/04/09	53	7.52	30	7.60	7.50	23	218	10.51%
2020/04/08	80	7.02	30	7.15	7.45	50	201	24.80%
2020/04/07	546	6.64	0	0.00	6.80	546	177	307.32%	大買/鉅額交易
2020/04/06	385	5.95	0	0.00	6.25	385	162	236.66%	大買/鉅額交易
2020/04/01	10	5.80	0	0.00	5.80	10	145	6.88%
2020/03/31	0	0.00	11	5.70	5.74	-11	136	-8.04%
2020/03/30	1	5.79	0	0.00	5.68	1	132	0.75%
2020/03/27	10	5.78	0	0.00	5.84	10	134	7.43%
2020/03/19	22	5.31	0	0.00	5.29	22	137	15.95%
2020/03/13	0	0.00	422	5.60	6.00	-422	133	-316.46%	大賣/鉅額交易
2020/03/10	0	0.00	78	6.19	6.25	-78	116	-67.10%
2020/02/11	0	0.00	18	7.07	7.11	-18	125	-14.32%
2020/01/31	23	7.07	0	0.00	7.35	23	159	14.42%
2020/01/20	0	0.00	3	8.00	7.79	-3	157	-1.90%
2020/01/16	0	0.00	2	7.89	7.78	-2	161	-1.24%
2020/01/10	0	0.00	14	7.83	7.87	-14	164	-8.52%
2020/01/08	0	0.00	6	7.69	7.68	-6	162	-3.70%
2020/01/02	0	0.00	1	7.87	7.84	-1	170	-0.59%
2019/12/31	0	0.00	40	7.85	7.78	-40	170	-23.50%
2019/12/25	0	0.00	51	7.75	7.85	-51	172	-29.61%
2019/12/23	0	0.00	1	7.80	7.80	-1	170	-0.58%
2019/12/20	8	7.80	0	0.00	7.80	8	170	4.69%
2019/12/16	0	0.00	14	7.70	7.74	-14	158	-8.83%
2019/12/02	0	0.00	18	7.67	7.70	-18	146	-12.27%
2019/11/29	0	0.00	14	7.61	7.62	-14	145	-9.61%
2019/11/28	0	0.00	11	7.63	7.62	-11	146	-7.52%
2019/11/25	0	0.00	72	7.61	7.61	-72	145	-49.54%
2019/11/22	0	0.00	4	7.50	7.50	-4	143	-2.78%
2019/11/13	0	0.00	15	7.08	7.13	-15	146	-10.25%
2019/11/07	20	7.05	0	0.00	7.05	20	143	13.96%
2019/11/06	0	0.00	9	7.08	7.06	-9	140	-6.39%
2019/10/30	30	7.25	1	7.22	7.23	29	133	21.66%
2019/10/29	34	7.27	0	0.00	7.23	34	121	27.91%
2019/10/24	42	7.25	41	7.20	7.25	1	122	0.82%
2019/10/23	0	0.00	16	7.09	7.25	-16	118	-13.45%
2019/10/22	0	0.00	9	7.06	7.07	-9	119	-7.51%
2019/10/16	0	0.00	12	7.10	7.06	-12	119	-10.02%
2019/09/27	5	6.99	11	6.93	6.92	-6	109	-5.50%
2019/09/25	0	0.00	15	7.12	7.10	-15	108	-13.84%
2019/08/28	100	6.80	0	0.00	6.85	100	122	81.77%
2019/08/26	33	6.77	0	0.00	6.74	33	121	27.23%
2019/08/23	188	6.78	0	0.00	6.82	188	120	155.65%	大買/鉅額交易
2019/08/19	20	6.59	0	0.00	6.68	20	117	16.99%
2019/08/07	20	6.96	0	0.00	6.98	20	125	15.92%
2019/07/30	3	7.32	0	0.00	7.45	3	144	2.08%
2019/07/09	0	0.00	2	7.80	7.76	-2	181	-1.10%
2019/06/27	0	0.00	55	7.63	7.66	-55	223	-24.64%
2019/06/20	12	7.64	0	0.00	7.59	12	220	5.45%
2019/06/14	5	7.60	0	0.00	7.66	5	245	2.04%
2019/05/27	30	7.66	0	0.00	7.66	30	306	9.80%
2019/05/21	3	7.80	0	0.00	7.89	3	321	0.93%
2019/05/15	0	0.00	154	8.09	8.10	-154	346	-44.39%	大賣/鉅額交易
2019/05/13	30	8.16	0	0.00	8.18	30	344	8.70%
2019/05/06	0	0.00	3	8.86	8.80	-3	357	-0.84%
2019/05/03	0	0.00	103	8.85	8.86	-103	353	-29.16%	大賣/鉅額交易
2019/05/02	0	0.00	61	8.81	8.84	-61	356	-17.13%
2019/04/15	0	0.00	42	9.07	9.05	-42	374	-11.20%
2019/04/11	0	0.00	35	8.99	8.99	-35	365	-9.57%
2019/04/10	5	9.09	74	9.05	9.04	-69	363	-19.00%
2019/04/09	0	0.00	177	8.80	9.05	-177	358	-49.43%	大賣/鉅額交易
2019/04/02	0	0.00	3	8.75	8.78	-3	343	-0.87%
2019/03/29	30	8.76	0	0.00	8.87	30	349	8.58%
2019/03/28	55	8.82	0	0.00	8.88	55	355	15.45%
2019/03/27	27	8.75	0	0.00	8.76	27	359	7.51%
2019/03/26	35	8.75	0	0.00	8.75	35	367	9.52%
2019/03/25	45	8.83	0	0.00	8.81	45	373	12.06%
2019/03/22	150	8.88	0	0.00	8.87	150	374	40.07%	大買/鉅額交易
2019/03/21	1	8.71	0	0.00	8.79	1	374	0.27%
2019/03/20	388	8.76	211	8.77	8.77	177	379	46.65%	大買/大賣/鉅額交易
2019/03/15	91	8.71	13	8.69	8.67	78	385	20.25%
2019/03/14	34	8.37	0	0.00	8.43	34	402	8.45%
2019/03/12	8	8.30	0	0.00	8.28	8	446	1.79%
2019/03/11	53	8.35	0	0.00	8.29	53	483	10.97%
2019/03/08	1	8.36	0	0.00	8.38	1	480	0.21%
2019/03/05	77	8.56	0	0.00	8.56	77	496	15.52%
2019/03/04	50	8.60	0	0.00	8.74	50	493	10.13%
2019/02/27	23	8.70	0	0.00	8.69	23	489	4.70%
2019/02/25	10	8.66	0	0.00	8.74	10	485	2.06%
2019/02/18	24	9.00	40	8.97	9.06	-16	462	-3.46%
2019/02/15	4	8.71	146	8.69	8.73	-142	445	-31.91%	大賣/鉅額交易
2019/02/14	56	8.65	20	8.65	8.66	36	437	8.23%
2019/02/13	219	8.49	0	0.00	8.48	219	431	50.73%	大買/鉅額交易
2019/02/12	43	8.28	0	0.00	8.33	43	426	10.09%
2019/02/11	73	8.05	1	8.18	8.20	72	423	17.00%
2019/01/30	33	8.00	0	0.00	7.99	33	412	8.00%
2019/01/29	47	8.00	0	0.00	8.01	47	404	11.61%
2019/01/28	20	8.02	0	0.00	8.00	20	401	4.98%
2019/01/24	65	8.03	0	0.00	8.01	65	412	15.77%
2019/01/23	20	8.01	0	0.00	8.00	20	418	4.78%
2019/01/17	41	8.07	0	0.00	8.15	41	457	8.95%
2019/01/16	15	8.00	0	0.00	8.01	15	458	3.28%
2019/01/15	64	8.06	0	0.00	8.06	64	458	13.95%
2019/01/11	65	8.05	0	0.00	8.07	65	464	13.98%
2019/01/08	79	8.00	11	8.02	8.08	68	466	14.58%
2019/01/07	21	8.14	19	8.06	8.14	2	455	0.44%
2019/01/04	44	7.85	0	0.00	7.85	44	452	9.73%
2019/01/03	10	8.09	0	0.00	8.05	10	472	2.12%
2019/01/02	9	8.05	0	0.00	8.07	9	485	1.85%
2018/12/27	6	8.22	0	0.00	8.25	6	503	1.19%
2018/12/26	20	8.13	0	0.00	8.12	20	507	3.94%
2018/12/24	0	0.00	20	8.28	8.34	-20	525	-3.80%
2018/12/20	0	0.00	20	8.45	8.38	-20	542	-3.68%
2018/12/19	0	0.00	20	8.42	8.43	-20	558	-3.58%
2018/12/18	0	0.00	68	8.40	8.36	-68	573	-11.85%
2018/12/17	0	0.00	30	8.40	8.40	-30	578	-5.19%
2018/12/14	28	8.46	49	8.44	8.45	-21	585	-3.59%
2018/12/13	0	0.00	101	8.40	8.39	-101	595	-16.96%	大賣/鉅額交易
2018/12/12	0	0.00	22	8.67	8.65	-22	590	-3.73%
2018/12/07	0	0.00	46	8.73	8.74	-46	570	-8.06%
2018/12/06	153	8.55	104	8.55	8.51	49	551	8.88%	大買/大賣/
2018/12/05	0	0.00	209	8.38	8.39	-209	525	-39.77%	大賣/鉅額交易
2018/12/04	28	8.09	70	8.19	8.27	-42	507	-8.28%
2018/12/03	0	0.00	10	7.78	7.73	-10	478	-2.09%
2018/11/30	0	0.00	20	7.72	7.73	-20	497	-4.02%
2018/11/29	0	0.00	23	7.35	7.35	-23	518	-4.43%
2018/11/27	0	0.00	10	7.09	7.12	-10	514	-1.94%
2018/11/26	0	0.00	10	7.11	7.12	-10	512	-1.95%
2018/11/20	0	0.00	16	7.10	7.09	-16	526	-3.04%
2018/11/19	0	0.00	4	7.10	7.10	-4	537	-0.74%
2018/11/16	0	0.00	10	7.18	7.15	-10	533	-1.87%
2018/11/12	0	0.00	5	7.30	7.27	-5	540	-0.92%
2018/11/07	0	0.00	15	7.49	7.50	-15	541	-2.77%
2018/11/06	0	0.00	7	7.56	7.43	-7	544	-1.28%
2018/11/05	0	0.00	12	7.59	7.59	-12	544	-2.20%
2018/11/02	0	0.00	48	7.59	7.59	-48	541	-8.87%
2018/11/01	0	0.00	1	7.60	7.58	-1	534	-0.19%
2018/10/31	10	7.52	29	7.54	7.57	-19	531	-3.58%
2018/10/30	0	0.00	30	7.30	7.40	-30	523	-5.73%
2018/10/26	98	6.89	0	0.00	6.90	98	510	19.20%
2018/10/25	0	0.00	10	7.16	7.00	-10	528	-1.89%
2018/10/23	0	0.00	4	7.67	7.54	-4	516	-0.77%
2018/10/18	0	0.00	30	7.72	7.75	-30	510	-5.88%
2018/10/17	0	0.00	35	7.77	7.76	-35	509	-6.87%
2018/10/16	0	0.00	20	7.72	7.67	-20	508	-3.93%
2018/10/15	0	0.00	47	7.58	7.57	-47	507	-9.27%
2018/10/11	39	7.35	32	7.39	7.35	7	506	1.38%
2018/10/09	34	7.78	43	7.89	7.80	-9	487	-1.85%
2018/10/05	75	7.40	0	0.00	7.45	75	471	15.91%
2018/10/01	0	0.00	73	7.82	7.86	-73	440	-16.58%
2018/09/27	50	7.55	375	7.54	7.60	-325	428	-75.92%	大賣/鉅額交易
2018/09/26	44	7.45	425	7.47	7.54	-381	418	-91.10%	大賣/鉅額交易
2018/09/25	152	7.45	20	7.50	7.55	132	399	33.04%	大買/鉅額交易
2018/09/21	10	7.07	0	0.00	7.08	10	375	2.66%
2018/09/18	124	6.55	0	0.00	6.57	124	348	35.53%	大買/鉅額交易
2018/09/13	20	6.49	0	0.00	6.44	20	370	5.40%
2018/09/11	74	6.49	0	0.00	6.62	74	376	19.68%
2018/09/07	145	6.81	0	0.00	6.60	145	379	38.16%	大買/鉅額交易
2018/09/06	478	6.91	0	0.00	6.92	478	389	122.82%	大買/鉅額交易
2018/09/05	50	6.64	0	0.00	6.74	50	369	13.53%
2018/09/04	15	6.26	0	0.00	6.29	15	346	4.32%
2018/09/03	10	6.28	0	0.00	6.23	10	355	2.81%
2018/08/31	0	0.00	10	6.20	6.25	-10	373	-2.68%
2018/08/15	20	5.94	0	0.00	6.01	20	723	2.76%
2018/08/02	0	0.00	5	6.28	6.17	-5	772	-0.65%
2018/08/01	5	6.19	0	0.00	6.26	5	773	0.65%
2018/07/30	0	0.00	14	6.07	6.12	-14	748	-1.87%
2018/07/25	0	0.00	46	6.09	6.12	-46	761	-6.04%
2018/07/23	0	0.00	1	6.12	6.07	-1	761	-0.13%
2018/07/18	41	6.15	0	0.00	6.18	41	764	5.36%
2018/07/17	8	6.17	0	0.00	6.18	8	763	1.05%
2018/07/13	4	6.17	0	0.00	6.14	4	779	0.51%
2018/07/12	8	6.10	0	0.00	6.14	8	790	1.01%
2018/06/19	6	5.75	0	0.00	5.72	6	753	0.80%
2018/06/14	10	5.90	0	0.00	5.90	10	740	1.35%
2018/06/12	10	6.03	0	0.00	6.03	10	712	1.40%
2018/06/11	10	5.98	0	0.00	5.98	10	703	1.42%
2018/06/07	0	0.00	5	6.50	6.16	-5	675	-0.74%
2018/06/06	5	6.74	10	7.21	6.65	-5	639	-0.78%
2018/06/04	130	5.87	0	0.00	5.99	130	493	26.34%	大買/鉅額交易
2018/05/31	21	5.23	0	0.00	5.24	21	442	4.75%
2018/05/25	126	5.66	0	0.00	5.52	126	364	34.61%	大買/鉅額交易
2018/05/23	12	6.23	0	0.00	6.16	12	321	3.73%
2018/05/07	0	0.00	40	7.07	7.11	-40	312	-12.80%
2018/04/26	43	6.70	0	0.00	6.70	43	321	13.39%
2018/04/24	1	6.75	0	0.00	6.88	1	335	0.30%
2018/04/20	27	6.98	0	0.00	6.95	27	356	7.57%
2018/04/02	0	0.00	10	8.00	8.00	-10	430	-2.32%
2018/03/29	0	0.00	140	8.08	8.11	-140	489	-28.62%	大賣/鉅額交易
2018/03/28	50	7.82	0	0.00	7.80	50	501	9.97%
2018/03/15	140	8.48	0	0.00	8.66	140	713	19.62%	大買/鉅額交易
2018/03/05	5	8.60	0	0.00	8.64	5	874	0.57%
2018/02/27	0	0.00	73	8.68	8.68	-73	886	-8.23%
2018/02/23	78	8.72	8	8.73	8.79	70	896	7.81%
2018/02/22	0	0.00	71	8.75	8.76	-71	902	-7.87%
2018/02/21	71	8.62	0	0.00	8.81	71	910	7.80%
2018/02/12	8	8.44	0	0.00	8.33	8	906	0.88%
2018/02/09	0	0.00	43	8.05	8.16	-43	912	-4.71%
2018/02/08	5	8.13	47	8.11	8.14	-42	918	-4.57%
2018/02/07	0	0.00	10	8.27	8.23	-10	925	-1.08%
2018/02/06	7	8.06	30	8.18	8.07	-23	941	-2.44%
2018/02/05	8	8.23	28	8.36	8.33	-20	948	-2.11%
2018/02/02	24	8.44	1	8.57	8.52	23	948	2.43%
2018/01/26	30	8.81	8	8.69	8.70	22	989	2.22%
2018/01/25	8	8.98	0	0.00	8.93	8	996	0.80%
2018/01/23	10	9.00	30	8.87	8.94	-20	1,015	-1.97%
2018/01/19	10	9.28	38	9.25	9.28	-28	1,009	-2.77%
2018/01/18	130	9.05	10	9.04	9.06	120	1,002	11.97%	大買/鉅額交易
2018/01/17	18	9.28	0	0.00	9.28	18	993	1.81%
2018/01/16	30	9.51	0	0.00	9.40	30	986	3.04%
2018/01/15	0	0.00	20	10.10	10.00	-20	973	-2.05%
2018/01/11	0	0.00	5	10.05	10.05	-5	955	-0.52%
2018/01/10	0	0.00	15	10.00	10.00	-15	956	-1.57%
2018/01/09	0	0.00	26	10.10	10.10	-26	949	-2.74%
2018/01/04	30	10.05	60	10.18	10.10	-30	961	-3.12%
2018/01/03	30	10.05	135	10.10	10.10	-105	954	-11.00%	大賣/鉅額交易
2018/01/02	38	9.91	25	9.92	9.99	13	931	1.40%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

永豐金-新莊 券商分點個股進出 永豐金-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析