中鼎 (9933)-永豐金-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.30
漲跌
▼0.30
漲幅
-0.76%
成交量
3,482張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.1	39.95	39.50	-0.1	2,302	0.00%
2025/01/15	0	0.00	0.2	39.70	39.55	-0.2	2,291	-0.01%
2025/01/13	0.1	39.30	0	0.00	39.20	0.1	2,265	0.00%
2025/01/10	1	39.50	0	0.00	39.55	1	2,257	0.04%
2025/01/07	0.1	39.90	0	0.00	39.90	0.1	2,197	0.00%
2024/12/30	0.1	39.35	0	0.00	39.00	0.1	2,102	0.00%
2024/12/27	0.1	39.80	0	0.00	39.50	0.1	2,057	0.00%
2024/12/25	0.6	40.00	0	0.00	39.90	0.6	2,012	0.03%
2024/12/24	1	39.80	0	0.00	39.80	1	1,980	0.05%
2024/12/23	0	0.00	0.1	40.60	40.30	-0.1	1,920	0.00%
2024/12/19	0	0.00	0	40.10	40.55	0	1,746	0.00%
2024/12/17	4	39.80	0	0.00	40.00	4	1,650	0.24%
2024/12/16	0.2	40.35	1	40.70	40.05	-0.8	1,605	-0.05%
2024/12/13	1.3	40.23	0	0.00	40.45	1.3	1,591	0.08%
2024/12/12	1.1	40.60	0	0.00	40.70	1.1	1,573	0.07%
2024/12/11	0	0.00	1	40.50	40.40	-1	1,581	-0.06%
2024/12/10	1	40.50	0	0.00	40.40	1	1,573	0.06%
2024/12/09	0.2	40.50	0	0.00	40.40	0.2	1,567	0.01%
2024/12/03	4	40.75	0	0.00	40.70	4	1,582	0.25%
2024/12/02	0.1	41.05	0	0.00	40.95	0.1	1,571	0.01%
2024/11/27	0.1	41.00	0	0.00	40.80	0.1	1,609	0.01%
2024/11/26	1	41.45	0	0.00	41.30	1	1,592	0.06%
2024/11/25	0	0.00	0.1	42.00	41.60	-0.1	1,590	-0.01%
2024/11/22	1	41.20	0	0.00	41.20	1	1,588	0.06%
2024/11/21	0.7	41.64	0	0.00	41.25	0.7	1,575	0.04%
2024/11/20	0.2	41.90	0	0.00	41.60	0.2	1,569	0.01%
2024/11/18	0	0.00	1	42.50	42.35	-1	1,609	-0.06%
2024/11/14	11	41.14	0	0.00	41.00	11	1,607	0.68%
2024/11/13	1	41.35	0	0.00	41.35	1	1,602	0.06%
2024/11/12	2.5	41.22	0	0.00	41.20	2.5	1,613	0.15%
2024/11/11	1	42.05	0	0.00	41.90	1	1,602	0.06%
2024/11/08	0.2	42.55	0	0.00	42.25	0.2	1,598	0.01%
2024/11/07	1	42.90	0	0.00	43.00	1	1,584	0.06%
2024/11/06	3.2	43.68	0	0.00	43.15	3.2	1,596	0.20%
2024/11/01	0	44.10	10	43.85	44.10	-10	1,802	-0.55%
2024/10/30	0.1	44.20	0	0.00	44.10	0.1	1,825	0.01%
2024/10/29	1	44.50	0	0.00	44.20	1	1,853	0.05%
2024/10/25	0	45.10	0	0.00	44.65	0	1,917	0.00%
2024/10/24	0.3	45.15	0	0.00	45.10	0.3	1,963	0.01%
2024/10/21	0	45.70	0	0.00	45.60	0	2,148	0.00%
2024/10/18	1.1	45.80	0	0.00	45.35	1.1	2,266	0.05%
2024/10/11	0	0.00	2	45.95	45.95	-2	2,483	-0.08%
2024/10/09	3	45.98	5	45.85	45.85	-2	2,564	-0.08%
2024/10/08	2	46.95	0	0.00	46.75	2	2,602	0.08%
2024/10/07	0	0.00	2	47.15	47.35	-2	2,670	-0.07%
2024/10/04	7.3	47.01	0	0.00	46.55	7.3	2,716	0.27%
2024/09/30	5	47.50	2	47.65	47.30	3	2,846	0.11%
2024/09/27	2	47.70	0	0.00	47.85	2	2,870	0.07%
2024/09/26	1	48.20	0	0.00	48.00	1	2,898	0.03%
2024/09/25	6	48.81	0	0.00	48.60	6	2,911	0.21%
2024/09/23	2	48.93	0	0.00	49.00	2	3,004	0.07%
2024/09/20	5	49.50	0	0.00	49.00	5	3,060	0.16%
2024/09/19	0	49.55	0	0.00	49.85	0	3,167	0.00%
2024/09/18	0	0.00	1	49.85	49.10	-1	3,335	-0.03%
2024/09/06	0	0.00	0.5	49.00	49.35	-0.5	3,975	-0.01%
2024/09/02	5	50.10	0	0.00	50.50	5	3,993	0.13%
2024/08/30	1	49.30	0	0.00	50.10	1	3,989	0.03%
2024/08/27	0	0.00	5	48.50	48.70	-5	4,026	-0.12%
2024/08/26	0	0.00	2	48.35	48.15	-2	4,021	-0.05%
2024/08/22	0.1	48.80	0	0.00	48.65	0.1	4,039	0.00%
2024/08/21	2	49.25	0	0.00	48.80	2	4,062	0.05%
2024/08/19	0.3	48.35	2	48.13	48.30	-1.7	4,083	-0.04%
2024/08/15	2	47.70	1	48.20	47.70	1	4,117	0.02%
2024/08/14	1	48.45	0	0.00	48.60	1	4,159	0.02%
2024/08/09	1	47.60	0	0.00	47.25	1	4,235	0.02%
2024/08/07	0	0.00	0.2	48.10	48.05	-0.2	4,316	0.00%
2024/08/06	0.5	46.09	1	45.20	46.15	-0.6	4,330	-0.01%
2024/08/05	2	49.08	1	49.90	46.85	1	4,303	0.02%
2024/08/02	0.1	51.70	0	0.00	51.70	0.1	4,297	0.00%
2024/07/31	0	0.00	1	53.50	53.60	-1	4,919	-0.02%
2024/07/29	0.3	52.90	6	52.80	52.90	-5.7	5,031	-0.11%
2024/07/23	1	53.60	0	0.00	53.60	1	4,984	0.02%
2024/07/19	2	53.00	1	53.10	53.10	1	5,070	0.02%
2024/07/18	0	0.00	4	52.58	52.60	-4	5,027	-0.08%
2024/07/17	1	51.20	0	0.00	51.40	1	5,016	0.02%
2024/07/12	0.2	50.90	0	0.00	50.80	0.2	5,539	0.00%
2024/07/11	4	52.58	1	52.60	52.80	3	5,504	0.05%
2024/07/10	2	52.30	0	0.00	52.20	2	5,498	0.04%
2024/07/09	0.3	53.10	1	53.30	53.20	-0.7	5,480	-0.01%
2024/07/08	0.1	54.50	10	54.64	54.50	-9.9	5,441	-0.18%
2024/07/05	1	54.80	0	0.00	54.60	1	5,442	0.02%
2024/07/04	0	0.00	1	53.60	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	2	53.50	53.40	-2	5,491	-0.04%
2024/06/27	1	52.50	0	0.00	52.90	1	5,482	0.02%
2024/06/26	1.1	51.73	1	51.70	51.80	0.1	5,436	0.00%
2024/06/25	2	52.40	1	52.40	52.40	1	5,402	0.02%
2024/06/24	1	51.80	0	0.00	53.50	1	5,426	0.02%
2024/06/21	2	52.05	7	52.23	52.60	-5	5,296	-0.09%
2024/06/20	2	53.10	3	52.90	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	5	52.78	52.40	-5	5,002	-0.10%
2024/06/18	0	0.00	2.5	50.90	50.90	-2.5	4,860	-0.05%
2024/06/17	7	49.94	0	0.00	49.95	7	4,827	0.15%
2024/06/06	0.2	48.04	0	0.00	48.20	0.2	4,840	0.00%
2024/06/05	0	0.00	3	48.60	48.50	-3	4,895	-0.06%
2024/06/04	1.1	48.73	3	48.63	48.70	-2	4,940	-0.04%
2024/06/03	0.1	48.40	0	0.00	48.30	0.1	4,959	0.00%
2024/05/31	0.1	47.50	3	48.13	48.20	-2.9	4,982	-0.06%
2024/05/30	1	47.35	0	0.00	47.35	1	4,983	0.02%
2024/05/29	0.1	47.65	0	0.00	47.65	0.1	4,987	0.00%
2024/05/28	0.1	47.85	0	0.00	47.90	0.1	5,008	0.00%
2024/05/27	1	47.00	0	0.00	47.30	1	5,005	0.02%
2024/05/24	2.1	46.80	45	46.94	47.15	-42.9	4,984	-0.86%
2024/05/23	0.1	47.50	18	47.32	47.40	-18	4,945	-0.36%
2024/05/22	2	48.18	0	0.00	48.15	2	4,907	0.04%
2024/05/21	1.1	47.56	0	0.00	47.95	1.1	4,888	0.02%
2024/05/20	1	48.00	2	48.50	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	6	47.65	47.95	-6	4,821	-0.12%
2024/05/16	5	47.65	0	0.00	47.45	5	4,804	0.10%
2024/05/15	6.1	47.37	2	47.39	47.25	4.1	4,752	0.09%
2024/05/14	6	47.38	2	47.35	47.30	4	4,728	0.08%
2024/05/13	3.1	47.60	0	0.00	47.55	3.1	4,674	0.07%
2024/05/10	6	48.35	5	48.36	48.75	1	4,595	0.02%
2024/05/08	17.1	48.02	0	0.00	47.80	17.1	4,488	0.38%
2024/05/07	5.3	47.70	1.1	48.45	48.15	4.2	4,414	0.10%
2024/05/06	53.7	48.67	2	48.60	48.55	51.7	4,204	1.23%
2024/05/03	1	54.10	11	54.24	53.90	-10	3,721	-0.27%
2024/05/02	0	0.00	1	52.49	52.30	-1	3,607	-0.03%
2024/04/29	2	51.20	3	51.60	51.80	-1	3,503	-0.03%
2024/04/26	2.1	51.03	15	51.40	51.40	-12.9	3,455	-0.37%
2024/04/25	12.3	51.76	1	51.39	51.40	11.3	3,386	0.33%
2024/04/24	1.2	49.75	25	50.18	50.50	-23.8	3,229	-0.74%
2024/04/23	0	0.00	1	49.45	49.80	-1	3,168	-0.03%
2024/04/22	6.6	50.41	2	50.20	49.50	4.6	3,118	0.15%
2024/04/19	1.2	50.93	1	51.50	50.20	0.2	2,973	0.01%
2024/04/18	6.6	49.78	3	49.90	49.90	3.6	2,735	0.13%
2024/04/17	0.1	48.20	0	0.00	48.45	0.1	2,496	0.00%
2024/04/16	0.1	48.20	0	0.00	47.30	0.1	2,449	0.00%
2024/04/15	34	49.20	3	49.07	48.90	31	2,368	1.31%
2024/04/12	1	49.25	5	49.15	49.55	-4	2,322	-0.17%
2024/04/10	2.1	49.74	0	49.55	49.50	2	2,213	0.09%
2024/04/09	0	0.00	0	48.80	48.55	0	2,082	0.00%
2024/04/01	1	46.80	2	47.50	46.80	-1	1,897	-0.05%
2024/03/28	0	0.00	2	47.35	47.30	-2	1,846	-0.11%
2024/03/27	0	0.00	4	47.43	47.60	-4	1,817	-0.22%
2024/03/26	0.1	45.50	1	46.30	45.50	-1	1,677	-0.06%
2024/03/25	0	0.00	2	45.70	45.80	-2	1,636	-0.12%
2024/03/21	3	45.33	0	0.00	45.85	3	1,646	0.18%
2024/03/20	2	45.45	0	0.00	45.45	2	1,621	0.12%
2024/03/13	0	0.00	1	45.20	45.30	-1	1,532	-0.07%
2024/03/12	1	44.55	0	0.00	44.65	1	1,491	0.07%
2024/03/11	1	45.60	5	45.15	45.25	-4	1,465	-0.27%
2024/03/08	0	0.00	7	44.30	44.70	-7	1,417	-0.49%
2024/03/05	2.1	43.94	0	0.00	43.90	2.1	1,346	0.16%
2024/03/04	0	0.00	2	43.58	43.55	-2	1,336	-0.15%
2024/03/01	4	43.82	1	43.99	43.70	3	1,382	0.21%
2024/02/27	2	42.85	1	42.95	42.80	1	1,369	0.07%
2024/02/20	0	0.00	1	42.90	42.70	-1	1,429	-0.07%
2024/02/19	0	0.00	1	42.85	42.90	-1	1,459	-0.07%
2024/02/16	0	0.00	1	42.30	42.25	-1	1,499	-0.07%