宏全 (9939)-永豐金-新莊券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
606張
產業
上市其他類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	156.00	155.00	-1	1,180	-0.08%
2025/05/06	2	153.75	0	0.00	153.00	2	1,170	0.17%
2025/05/05	1	155.00	0	0.00	154.00	1	1,175	0.09%
2025/05/02	0	0.00	2	154.50	155.50	-2	1,170	-0.17%
2025/04/30	0	0.00	0.1	154.00	154.00	-0.1	1,177	-0.01%
2025/04/29	1	150.01	0	0.00	150.50	1	1,185	0.09%
2025/04/25	1.2	150.52	0.1	149.25	151.50	1.1	1,223	0.09%
2025/04/24	11.1	151.50	0	0.00	151.00	11.1	1,212	0.91%
2025/04/23	3.1	154.04	0	0.00	152.00	3.1	1,240	0.25%
2025/04/22	0	152.50	0	0.00	152.00	0	1,237	0.00%
2025/04/21	1	153.01	0	0.00	153.00	1	1,237	0.08%
2025/04/18	0	156.18	0	0.00	155.50	0	1,243	0.00%
2025/04/16	0	0.00	0	154.00	154.00	0	1,221	0.00%
2025/04/15	0	152.50	0	0.00	154.00	0	1,213	0.00%
2025/04/11	0.2	143.10	0.5	145.12	146.00	-0.3	1,193	-0.02%
2025/04/10	10	147.50	2	146.25	146.50	8	1,179	0.68%
2025/04/09	2	138.28	0	0.00	134.50	2	1,155	0.17%
2025/04/08	0.3	144.94	0.2	144.00	147.00	0.1	1,077	0.01%
2025/04/07	3	139.33	0	0.00	139.00	3	1,031	0.29%
2025/04/02	1	151.00	2	153.00	151.00	-1	980	-0.10%
2025/04/01	0	153.50	2	152.50	152.50	-2	979	-0.20%
2025/03/31	3	148.67	0	0.00	147.00	3	969	0.31%
2025/03/28	0	153.50	0	0.00	153.50	0	952	0.00%
2025/03/25	1.1	156.52	0	0.00	156.50	1.1	983	0.11%
2025/03/24	1.1	157.64	0	0.00	158.50	1.1	983	0.11%
2025/03/20	0	0.00	1	161.50	159.50	-1	963	-0.10%
2025/03/19	1	160.00	0	0.00	160.00	1	972	0.10%
2025/03/14	1	157.00	0	0.00	163.00	1	928	0.11%
2025/03/13	1	161.50	0	0.00	159.50	1	924	0.11%
2025/03/11	7	164.64	0	0.00	165.00	7	919	0.76%
2025/03/10	10	163.50	1	165.50	166.00	9	888	1.01%
2025/03/06	0	163.50	0	0.00	164.50	0	867	0.00%
2025/03/05	0.1	165.00	0	0.00	165.00	0.1	871	0.01%
2025/03/04	5.4	165.54	1.3	164.00	166.00	4.1	872	0.47%
2025/03/03	4	164.50	0	165.50	166.00	4	869	0.46%
2025/02/27	7	166.14	2.2	168.03	168.00	4.8	853	0.56%
2025/02/26	11.7	167.13	2.2	166.55	166.00	9.5	833	1.14%
2025/02/25	0	0.00	6	163.83	163.00	-6	817	-0.73%
2025/02/24	1.2	162.41	0	0.00	163.00	1.2	840	0.15%
2025/02/20	2	160.00	0	0.00	160.50	2	843	0.24%
2025/02/19	0	161.50	0	0.00	161.50	0	839	0.00%
2025/02/18	2	161.25	0	0.00	162.50	2	838	0.24%
2025/02/13	2	163.25	0	0.00	161.50	2	837	0.24%
2025/02/12	1	157.00	0	0.00	157.50	1	846	0.12%
2025/02/11	3	158.33	0	0.00	157.50	3	856	0.35%
2025/02/10	1	158.50	0	0.00	158.00	1	859	0.12%
2025/02/07	4	156.75	0	0.00	159.50	4	858	0.47%
2025/02/06	4	157.63	0	0.00	157.50	4	849	0.47%
2025/02/05	0	0.00	2	162.75	160.00	-2	849	-0.24%
2025/02/04	0	0.00	1	160.50	159.50	-1	849	-0.12%
2025/02/03	0	0.00	1	159.98	157.50	-1	851	-0.12%
2025/01/22	0	159.00	2	160.00	161.50	-2	843	-0.24%
2025/01/20	8	152.25	1	155.50	155.50	7	797	0.88%
2025/01/17	0	0.00	2	153.00	153.00	-2	789	-0.25%
2025/01/16	5	153.60	4	154.75	153.00	1	776	0.13%
2025/01/15	0	0.00	2	150.50	148.50	-2	767	-0.26%
2025/01/14	1	145.50	0	0.00	146.00	1	759	0.13%
2025/01/13	0	0.00	1	142.50	144.50	-1	761	-0.13%
2025/01/09	1	146.00	0	0.00	143.50	1	779	0.13%
2025/01/08	0.1	147.00	0	0.00	147.50	0.1	781	0.01%
2025/01/06	2	146.50	0	0.00	145.50	2	780	0.26%
2025/01/03	1	146.00	0	0.00	145.00	1	784	0.13%
2025/01/02	0	0.00	1	147.50	147.50	-1	786	-0.13%
2024/12/27	0.2	150.50	0	0.00	149.00	0.2	809	0.02%
2024/12/20	0	0.00	2	149.50	146.00	-2	847	-0.24%
2024/12/19	0	0.00	1	146.00	145.00	-1	825	-0.12%
2024/12/18	0	0.00	2	144.00	145.00	-2	821	-0.24%
2024/12/16	0	0.00	0	144.00	142.00	0	809	0.00%
2024/12/13	0	143.00	0	0.00	143.00	0	796	0.00%
2024/12/12	1.1	145.10	0	0.00	144.50	1.1	783	0.14%
2024/12/11	1	146.00	0	0.00	145.50	1	782	0.13%
2024/12/09	0	146.50	0	0.00	145.50	0	777	0.00%
2024/12/06	1	148.00	0	0.00	149.00	1	768	0.13%
2024/12/03	0.2	148.50	0	0.00	148.50	0.2	762	0.03%
2024/11/29	0.9	149.00	0	0.00	147.00	0.9	763	0.11%
2024/11/28	0.1	148.00	0	0.00	147.00	0.1	763	0.01%
2024/11/25	0	0.00	1	151.50	152.50	-1	751	-0.13%
2024/11/22	1.7	149.35	0	0.00	150.00	1.7	744	0.22%
2024/11/21	3.3	150.31	0.1	150.50	149.00	3.2	730	0.44%
2024/11/19	0	0.00	1	155.50	157.00	-1	708	-0.14%
2024/11/18	1	157.50	0	0.00	156.00	1	720	0.14%
2024/11/15	0	0.00	0.1	156.00	156.50	-0.1	720	-0.02%
2024/11/14	0.1	153.00	0	0.00	153.00	0.1	724	0.01%
2024/11/12	3.6	153.86	0	0.00	153.00	3.6	737	0.49%
2024/11/11	1.1	152.10	0	0.00	151.50	1.1	749	0.14%
2024/11/06	0	0.00	1	156.00	156.50	-1	755	-0.13%
2024/11/01	0	0.00	0.1	153.00	153.00	-0.1	803	-0.02%
2024/10/24	0	157.00	0	0.00	157.00	0	863	0.00%
2024/10/23	0.1	155.00	0	0.00	154.00	0.1	882	0.01%
2024/10/22	2.1	154.99	0	0.00	154.50	2.1	902	0.24%
2024/10/18	0	156.00	0	0.00	155.50	0	940	0.00%
2024/10/17	1.2	158.00	0	0.00	157.00	1.2	956	0.13%
2024/10/16	0	155.50	0	0.00	154.50	0	964	0.00%
2024/10/15	2	156.75	0	0.00	157.50	2	958	0.21%
2024/10/14	0	0.00	0	158.50	157.00	0	962	0.00%
2024/10/11	4	158.00	0	0.00	156.00	4	966	0.41%
2024/10/01	5	158.00	0	0.00	161.00	5	1,017	0.49%
2024/09/26	2	169.00	0	0.00	167.00	2	1,047	0.19%
2024/09/25	3	168.00	1	174.00	168.50	2	1,063	0.19%
2024/09/24	1	170.00	0.3	167.05	170.00	0.7	1,066	0.06%
2024/09/20	0	160.50	0	0.00	160.50	0	1,044	0.00%
2024/09/18	0	160.50	1	161.00	159.50	-1	1,061	-0.09%
2024/09/13	0	161.00	0	0.00	162.50	0	1,091	0.00%
2024/09/12	0.1	158.83	0	0.00	160.50	0.1	1,106	0.01%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/02	1	163.50	1	161.50	163.00	0	1,132	0.00%
2024/08/30	0	0.00	0.1	160.00	161.00	-0.1	1,141	-0.01%
2024/08/22	1	158.00	0	0.00	158.00	1	1,156	0.09%
2024/08/21	0	161.00	2	164.00	161.00	-2	1,157	-0.17%
2024/08/20	3	162.00	0	0.00	161.50	3	1,138	0.26%
2024/08/14	0	0.00	1	160.00	164.00	-1	1,141	-0.09%
2024/08/13	2	157.75	0	0.00	160.00	2	1,174	0.17%
2024/08/12	0	155.00	0	0.00	156.00	0	1,174	0.00%
2024/08/08	2.1	155.04	0	0.00	154.50	2.1	1,177	0.18%
2024/08/06	2	156.25	0	0.00	156.50	2	1,178	0.17%
2024/08/05	0	153.15	1	157.00	154.50	-1	1,177	-0.08%
2024/08/01	0	0.00	1	163.00	162.50	-1	1,153	-0.09%
2024/07/31	0.1	156.50	0	0.00	156.50	0.1	1,141	0.01%
2024/07/29	2.1	156.92	0	0.00	156.00	2.1	1,142	0.19%
2024/07/26	3.1	161.55	0.1	166.00	161.50	3	1,118	0.27%
2024/07/23	4	167.88	0	0.00	169.00	4	1,097	0.36%
2024/07/22	0	166.50	0	0.00	165.50	0	1,081	0.00%
2024/07/17	0	164.00	0	0.00	164.50	0	1,073	0.00%
2024/07/11	1	162.00	1	162.00	162.00	0	1,132	0.00%
2024/07/10	1	165.50	12.1	163.56	167.00	-11.1	1,120	-0.99%
2024/07/09	0	0.00	0.1	167.50	165.50	-0.1	1,102	-0.01%
2024/07/04	0	0.00	5	167.70	167.50	-5	1,093	-0.46%
2024/07/03	3	171.17	0	0.00	171.00	3	1,075	0.28%
2024/07/02	1	174.00	1	175.00	173.00	0	1,074	0.00%
2024/07/01	2.1	173.76	0	0.00	173.50	2.1	1,060	0.19%
2024/06/28	0	0.00	2	171.50	171.50	-2	1,050	-0.19%
2024/06/24	0.1	169.73	0	0.00	165.00	0.1	1,027	0.01%
2024/06/21	2	169.75	0	0.00	170.00	2	1,018	0.20%
2024/06/19	0	0.00	0.1	164.50	165.50	-0.1	998	-0.01%
2024/06/18	2	163.75	0	0.00	162.00	2	988	0.20%
2024/06/12	0	162.50	0	0.00	162.50	0	991	0.00%
2024/06/11	0	164.50	0	0.00	163.50	0	989	0.00%
2024/06/07	0	167.50	1	169.00	166.50	-1	988	-0.10%
2024/06/05	0	0.00	0.1	161.50	166.00	-0.1	995	-0.01%
2024/05/27	0	163.00	0	0.00	161.00	0	1,045	0.00%
2024/05/24	2	160.25	0	0.00	160.00	2	1,052	0.19%
2024/05/22	1	158.50	0	0.00	160.00	1	1,060	0.09%
2024/05/21	0	161.00	0	0.00	159.00	0	1,053	0.00%
2024/05/20	0	163.00	0	0.00	162.50	0	1,052	0.00%
2024/05/17	0	161.00	1	160.50	160.50	-1	1,063	-0.09%
2024/05/16	1	165.00	0	0.00	164.00	1	1,029	0.10%
2024/05/15	1.1	167.82	0	0.00	167.00	1.1	1,023	0.11%